ISS AS DK 1
[WKN: A1XE8F | ISIN: DK0060542181]
Aktienkurse
34,310€ -1,46%
Echtzeit-Aktienkurs ISS AS DK 1
Bid: Ask:

Aktienkurse zur ISS AS DK 1 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
12.02.2026 34,64 34,64 34,36 34,36 -1,32% 29,00
11.02.2026 34,36 34,92 34,36 34,82 1,16% -
10.02.2026 34,42 34,42 34,42 34,42 -0,06% -
09.02.2026 33,74 34,53 33,74 34,44 2,50% -
06.02.2026 33,60 33,60 33,60 33,60 0,66% 10,00
05.02.2026 33,38 33,38 33,38 33,38 -0,30% -
04.02.2026 33,54 33,54 33,48 33,48 1,64% 50,00
03.02.2026 32,94 32,94 32,94 32,94 0,30% -
02.02.2026 31,52 32,99 31,52 32,84 2,50% -
30.01.2026 32,04 32,04 32,04 32,04 0,63% -
29.01.2026 31,84 31,84 31,84 31,84 -0,93% -
28.01.2026 32,14 32,14 32,14 32,14 0,06% -
27.01.2026 32,12 32,12 32,12 32,12 0,56% -
26.01.2026 31,78 31,96 31,78 31,94 1,65% 435,00
23.01.2026 31,42 31,42 31,42 31,42 -1,38% -
22.01.2026 31,86 31,86 31,86 31,86 1,21% -
21.01.2026 31,36 31,48 31,32 31,48 -0,69% 918,00
20.01.2026 31,64 31,70 31,64 31,70 0,38% 849,00
19.01.2026 31,54 31,58 31,54 31,58 -0,88% 386,00
16.01.2026 31,78 31,86 31,78 31,86 -0,31% 309,00
15.01.2026 31,52 31,96 31,52 31,96 1,46% 1,00
14.01.2026 31,50 31,50 31,50 31,50 1,16% -
13.01.2026 31,14 31,14 31,14 31,14 1,30% -
12.01.2026 30,74 30,74 30,74 30,74 1,25% -
09.01.2026 30,36 30,36 30,36 30,36 -1,24% -
08.01.2026 30,74 30,74 30,74 30,74 0,26% -
07.01.2026 30,66 30,66 30,66 30,66 -0,58% -
06.01.2026 30,50 30,84 30,50 30,84 4,29% 5,00
05.01.2026 29,09 29,58 28,86 29,57 2,32% -
02.01.2026 28,90 28,90 28,90 28,90 -0,48% -
30.12.2025 29,06 29,06 29,04 29,04 0,55% 100,00
29.12.2025 28,88 28,88 28,88 28,88 0,42% -
23.12.2025 28,76 28,76 28,76 28,76 -0,28% -
22.12.2025 28,84 28,84 28,84 28,84 0,91% -
19.12.2025 28,58 28,58 28,58 28,58 0,70% -
18.12.2025 28,38 28,38 28,38 28,38 -0,21% -
17.12.2025 28,44 28,44 28,44 28,44 -0,42% -
16.12.2025 28,56 28,56 28,56 28,56 -0,28% -
15.12.2025 28,56 28,64 28,56 28,64 0,67% 309,00
12.12.2025 28,39 28,49 28,29 28,45 1,39% -
11.12.2025 27,54 28,22 27,54 28,06 2,18% -
10.12.2025 27,82 27,82 27,36 27,46 -1,36% 618,00
09.12.2025 27,84 27,84 27,84 27,84 -0,29% -
08.12.2025 27,92 27,92 27,92 27,92 0,72% -
05.12.2025 27,72 27,72 27,72 27,72 1,99% -
04.12.2025 27,46 27,46 27,04 27,18 -1,02% -
03.12.2025 26,48 27,54 26,44 27,46 3,62% -
02.12.2025 28,48 28,48 26,04 26,50 -7,28% 2.207,00
01.12.2025 28,58 28,58 28,58 28,58 0,28% -
28.11.2025 28,50 28,50 28,50 28,50 -0,56% -
27.11.2025 28,66 28,66 28,66 28,66 -2,32% -
26.11.2025 29,34 29,34 29,34 29,34 2,44% 100,00
25.11.2025 28,64 28,64 28,64 28,64 0,07% -
24.11.2025 28,47 28,63 28,25 28,62 0,56% -
21.11.2025 28,46 28,46 28,46 28,46 1,93% -
20.11.2025 27,92 27,92 27,92 27,92 0,22% -
19.11.2025 27,86 27,86 27,86 27,86 0,43% -
18.11.2025 27,74 27,74 27,74 27,74 -0,93% -
17.11.2025 28,08 28,08 28,00 28,00 -0,71% 923,00
14.11.2025 28,20 28,20 28,20 28,20 -0,77% -
13.11.2025 28,42 28,42 28,42 28,42 1,07% -
12.11.2025 28,12 28,12 28,12 28,12 0,21% -
11.11.2025 28,12 28,12 28,06 28,06 -0,92% 311,00
10.11.2025 28,32 28,32 28,32 28,32 1,94% -
07.11.2025 28,02 28,16 27,74 27,78 -0,07% 1.881,00
06.11.2025 27,80 27,80 27,80 27,80 0,14% -
05.11.2025 27,76 27,76 27,76 27,76 0,87% -
04.11.2025 27,52 27,52 27,52 27,52 1,25% -
03.11.2025 27,18 27,18 27,18 27,18 -0,66% -
31.10.2025 27,36 27,36 27,36 27,36 0,37% -
30.10.2025 27,26 27,26 27,26 27,26 -1,59% -
29.10.2025 28,02 28,02 27,70 27,70 0,51% 309,00
28.10.2025 27,56 27,56 27,56 27,56 -0,72% -
27.10.2025 27,76 27,76 27,76 27,76 0,25% -
24.10.2025 28,04 28,06 27,64 27,69 -0,79% -
23.10.2025 27,99 28,17 27,88 27,91 -0,78% -
22.10.2025 27,92 28,22 27,89 28,13 1,11% -
21.10.2025 27,81 27,97 27,80 27,82 -0,04% -
17.10.2025 27,23 27,83 27,19 27,83 1,57% -
16.10.2025 27,67 27,72 27,38 27,40 -1,08% -
15.10.2025 27,41 27,81 27,41 27,70 0,25% -
14.10.2025 27,07 27,66 27,05 27,63 2,33% -
13.10.2025 27,25 27,34 26,98 27,00 -0,66% -
10.10.2025 27,17 27,31 27,14 27,18 0,00% -
09.10.2025 26,93 27,20 26,93 27,18 1,12% -
08.10.2025 26,61 26,88 26,61 26,88 0,83% -
07.10.2025 26,52 26,68 26,46 26,66 0,60% -
06.10.2025 26,71 26,71 26,37 26,50 -0,30% -
03.10.2025 26,48 26,77 26,48 26,58 0,80% -
02.10.2025 26,96 27,01 26,36 26,37 -1,68% -
01.10.2025 26,90 27,12 26,78 26,82 0,00% -
30.09.2025 26,82 27,02 26,69 26,82 0,41% -
29.09.2025 27,07 27,14 26,71 26,71 -0,48% -
26.09.2025 26,75 27,02 26,69 26,84 0,19% -
25.09.2025 26,95 27,06 26,69 26,79 -1,18% -
24.09.2025 27,05 27,13 26,88 27,11 -0,15% -
23.09.2025 27,13 27,24 27,00 27,15 0,18% -
22.09.2025 26,99 27,24 26,88 27,10 -0,59% -
19.09.2025 27,47 27,56 27,10 27,26 -0,15% -
18.09.2025 27,44 27,64 27,29 27,30 -0,40% -