114,100€
3,07%
Echtzeit-Aktienkurs DAIKIN IND. LTD
Bid:
Ask:
Aktienkurse zur DAIKIN IND. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 112,25 | 114,75 | 112,23 | 113,68 | 0,20% | - |
| 21.11.2024 | 112,65 | 114,15 | 111,85 | 113,45 | 2,48% | - |
| 18.09.2024 | 110,70 | 110,70 | 110,70 | 110,70 | -0,58% | - |
| 17.09.2024 | 111,35 | 111,35 | 111,35 | 111,35 | 1,00% | - |
| 16.09.2024 | 110,25 | 110,25 | 110,25 | 110,25 | 0,50% | - |
| 13.09.2024 | 109,70 | 109,70 | 109,70 | 109,70 | 1,11% | - |
| 12.09.2024 | 108,50 | 108,50 | 108,50 | 108,50 | 1,69% | - |
| 11.09.2024 | 106,70 | 106,70 | 106,70 | 106,70 | 0,33% | - |
| 10.09.2024 | 106,35 | 106,35 | 106,35 | 106,35 | -0,98% | - |
| 09.09.2024 | 107,40 | 107,40 | 107,40 | 107,40 | -4,28% | - |
| 05.09.2024 | 112,20 | 112,20 | 112,20 | 112,20 | 3,08% | - |
| 16.08.2024 | 108,85 | 108,85 | 108,85 | 108,85 | 0,93% | - |
| 15.08.2024 | 107,85 | 107,85 | 107,85 | 107,85 | -0,23% | - |
| 14.08.2024 | 108,10 | 108,10 | 108,10 | 108,10 | -0,23% | - |
| 13.08.2024 | 108,35 | 108,35 | 108,35 | 108,35 | 1,21% | - |
| 12.08.2024 | 107,05 | 107,05 | 107,05 | 107,05 | 3,88% | - |
| 09.08.2024 | 103,05 | 103,05 | 103,05 | 103,05 | -5,37% | - |
| 08.08.2024 | 108,90 | 108,90 | 108,90 | 108,90 | 2,40% | - |
| 07.08.2024 | 106,35 | 106,35 | 106,35 | 106,35 | -2,83% | - |
| 06.08.2024 | 109,45 | 109,45 | 109,45 | 109,45 | 0,46% | - |
| 05.08.2024 | 108,95 | 108,95 | 108,95 | 108,95 | -10,84% | - |
| 02.08.2024 | 122,20 | 122,20 | 122,20 | 122,20 | -6,25% | - |
| 01.08.2024 | 130,35 | 130,35 | 130,35 | 130,35 | -0,50% | - |
| 30.07.2024 | 131,00 | 131,00 | 131,00 | 131,00 | -1,61% | - |
| 29.07.2024 | 133,15 | 133,15 | 133,15 | 133,15 | 2,19% | - |
| 26.07.2024 | 130,30 | 130,30 | 130,30 | 130,30 | -0,04% | - |
| 25.07.2024 | 130,35 | 130,35 | 130,35 | 130,35 | -1,77% | - |
| 24.07.2024 | 132,70 | 132,70 | 132,70 | 132,70 | 0,42% | - |
| 23.07.2024 | 132,15 | 132,15 | 132,15 | 132,15 | 1,19% | - |
| 22.07.2024 | 130,60 | 130,60 | 130,60 | 130,60 | -0,61% | - |
| 18.07.2024 | 131,40 | 131,40 | 131,40 | 131,40 | -1,13% | - |
| 17.07.2024 | 132,90 | 132,90 | 132,90 | 132,90 | 1,64% | - |
| 16.07.2024 | 130,75 | 130,75 | 130,75 | 130,75 | -2,35% | - |
| 15.07.2024 | 133,90 | 133,90 | 133,90 | 133,90 | 0,34% | - |
| 12.07.2024 | 133,45 | 133,45 | 133,45 | 133,45 | 0,64% | - |
| 11.07.2024 | 132,60 | 132,60 | 132,60 | 132,60 | 0,80% | - |
| 10.07.2024 | 131,55 | 131,55 | 131,55 | 131,55 | -1,28% | - |
| 09.07.2024 | 133,25 | 133,25 | 133,25 | 133,25 | 0,30% | - |
| 08.07.2024 | 132,85 | 132,85 | 132,85 | 132,85 | 2,23% | - |
| 03.07.2024 | 129,95 | 129,95 | 129,95 | 129,95 | 2,44% | - |
| 02.07.2024 | 126,85 | 126,85 | 126,85 | 126,85 | -1,74% | - |
| 28.06.2024 | 129,10 | 129,10 | 129,10 | 129,10 | -3,30% | - |
| 25.06.2024 | 133,50 | 133,50 | 133,50 | 133,50 | 0,60% | - |
| 24.06.2024 | 132,70 | 132,70 | 132,70 | 132,70 | -1,92% | - |
| 21.06.2024 | 135,30 | 135,30 | 135,30 | 135,30 | 0,45% | - |
| 20.06.2024 | 134,70 | 134,70 | 134,70 | 134,70 | -0,15% | - |
| 17.06.2024 | 134,90 | 134,90 | 134,90 | 134,90 | -1,50% | - |
| 14.06.2024 | 136,95 | 136,95 | 136,95 | 136,95 | 1,03% | - |
| 13.06.2024 | 135,55 | 135,55 | 135,55 | 135,55 | 2,22% | - |
| 12.06.2024 | 132,60 | 132,60 | 132,60 | 132,60 | 0,00% | - |
| 07.06.2024 | 132,60 | 132,60 | 132,60 | 132,60 | -0,08% | - |
| 06.06.2024 | 132,70 | 132,70 | 132,70 | 132,70 | -2,53% | - |
| 05.06.2024 | 136,15 | 136,15 | 136,15 | 136,15 | -0,73% | - |
| 04.06.2024 | 137,15 | 137,15 | 137,15 | 137,15 | 0,66% | - |
| 03.06.2024 | 136,25 | 136,25 | 136,25 | 136,25 | 1,95% | - |
| 31.05.2024 | 133,65 | 133,65 | 133,65 | 133,65 | 0,98% | - |
| 30.05.2024 | 132,35 | 132,35 | 132,35 | 132,35 | -1,12% | - |
| 29.05.2024 | 133,85 | 133,85 | 133,85 | 133,85 | -2,23% | - |
| 28.05.2024 | 136,90 | 136,90 | 136,90 | 136,90 | -0,76% | - |
| 27.05.2024 | 137,95 | 137,95 | 137,95 | 137,95 | -1,78% | - |
| 24.05.2024 | 140,45 | 140,45 | 140,45 | 140,45 | -0,95% | - |
| 23.05.2024 | 141,80 | 141,80 | 141,80 | 141,80 | 0,78% | - |
| 22.05.2024 | 140,70 | 140,70 | 140,70 | 140,70 | 1,99% | - |
| 21.05.2024 | 137,95 | 137,95 | 137,95 | 137,95 | -6,66% | - |
| 17.05.2024 | 147,80 | 147,80 | 147,80 | 147,80 | 1,69% | - |
| 15.05.2024 | 145,35 | 145,35 | 145,35 | 145,35 | -0,75% | - |
| 14.05.2024 | 146,45 | 146,45 | 146,45 | 146,45 | 0,38% | - |
| 10.05.2024 | 145,90 | 145,90 | 145,90 | 145,90 | 9,45% | - |
| 03.05.2024 | 133,30 | 133,30 | 133,30 | 133,30 | 1,14% | - |
| 02.05.2024 | 131,80 | 131,80 | 131,80 | 131,80 | 2,49% | - |
| 30.04.2024 | 128,60 | 128,60 | 128,60 | 128,60 | 1,74% | - |
| 29.04.2024 | 126,40 | 126,40 | 126,40 | 126,40 | 4,03% | - |
| 25.04.2024 | 121,50 | 121,50 | 121,50 | 121,50 | 0,04% | - |
| 24.04.2024 | 121,45 | 121,45 | 121,45 | 121,45 | 1,34% | - |
| 23.04.2024 | 119,85 | 119,85 | 119,85 | 119,85 | 0,93% | - |
| 22.04.2024 | 118,75 | 118,75 | 118,75 | 118,75 | 2,33% | - |
| 19.04.2024 | 116,05 | 116,05 | 116,05 | 116,05 | -1,94% | - |
| 17.04.2024 | 118,35 | 118,35 | 118,35 | 118,35 | -2,83% | - |
| 15.04.2024 | 121,80 | 121,80 | 121,80 | 121,80 | -0,90% | - |
| 12.04.2024 | 122,90 | 122,90 | 122,90 | 122,90 | 0,20% | - |
| 11.04.2024 | 122,65 | 122,65 | 122,65 | 122,65 | 0,95% | - |
| 08.04.2024 | 121,50 | 121,50 | 121,50 | 121,50 | -0,53% | - |
| 05.04.2024 | 122,15 | 122,15 | 122,15 | 122,15 | -0,77% | - |
| 04.04.2024 | 123,10 | 123,10 | 123,10 | 123,10 | -0,77% | - |
| 03.04.2024 | 124,05 | 124,05 | 124,05 | 124,05 | -2,67% | - |
| 02.04.2024 | 127,45 | 127,45 | 127,45 | 127,45 | 1,15% | - |
| 28.03.2024 | 126,00 | 126,00 | 126,00 | 126,00 | 1,12% | - |
| 27.03.2024 | 124,60 | 124,60 | 124,60 | 124,60 | 1,63% | - |
| 26.03.2024 | 122,60 | 122,60 | 122,60 | 122,60 | -1,13% | - |
| 25.03.2024 | 124,00 | 124,00 | 124,00 | 124,00 | -1,04% | - |
| 22.03.2024 | 125,30 | 125,30 | 125,30 | 125,30 | 0,24% | - |
| 21.03.2024 | 125,00 | 125,00 | 125,00 | 125,00 | -0,60% | - |
| 20.03.2024 | 125,75 | 125,75 | 125,75 | 125,75 | 0,56% | - |
| 19.03.2024 | 125,05 | 125,05 | 125,05 | 125,05 | 1,30% | - |
| 18.03.2024 | 123,45 | 123,45 | 123,45 | 123,45 | -1,16% | - |
| 14.03.2024 | 124,90 | 124,90 | 124,90 | 124,90 | 0,04% | - |
| 13.03.2024 | 124,85 | 124,85 | 124,85 | 124,85 | -2,84% | - |
| 12.03.2024 | 128,50 | 128,50 | 128,50 | 128,50 | 2,84% | - |
| 11.03.2024 | 124,95 | 124,95 | 124,95 | 124,95 | -1,34% | - |
| 08.03.2024 | 126,65 | 126,65 | 126,65 | 126,65 | -1,55% | - |