126,450€
-0,12%
Echtzeit-Aktienkurs Daikin Industries Ltd.
Bid:
Ask:
Aktienkurse zur Daikin Industries Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 125,60 | 127,20 | 125,60 | 127,20 | 0,47% | 301,00 |
27.03.2024 | 126,25 | 126,60 | 126,25 | 126,60 | 2,76% | 20,00 |
26.03.2024 | 122,85 | 124,55 | 122,85 | 123,20 | -1,91% | 15,00 |
25.03.2024 | 125,20 | 125,60 | 124,40 | 125,60 | -0,16% | 396,00 |
22.03.2024 | 125,50 | 126,70 | 125,50 | 125,80 | 0,64% | 50,00 |
21.03.2024 | 125,00 | 126,10 | 125,00 | 125,00 | 0,48% | 60,00 |
20.03.2024 | 124,40 | 124,40 | 124,40 | 124,40 | -1,19% | - |
19.03.2024 | 125,20 | 126,35 | 125,20 | 125,90 | 1,78% | 43,00 |
18.03.2024 | 123,70 | 123,70 | 123,70 | 123,70 | -0,36% | - |
15.03.2024 | 123,50 | 124,15 | 123,05 | 124,15 | -1,04% | 140,00 |
14.03.2024 | 125,15 | 126,45 | 125,10 | 125,45 | 0,04% | 77,00 |
13.03.2024 | 125,40 | 125,40 | 125,40 | 125,40 | -3,32% | - |
12.03.2024 | 128,65 | 129,90 | 128,65 | 129,70 | 3,76% | 75,00 |
11.03.2024 | 124,95 | 125,50 | 124,95 | 125,00 | -1,50% | 225,00 |
08.03.2024 | 127,10 | 128,40 | 126,50 | 126,90 | -1,25% | 197,00 |
07.03.2024 | 128,15 | 129,05 | 128,00 | 128,50 | -2,43% | 115,00 |
06.03.2024 | 130,55 | 131,70 | 130,55 | 131,70 | 1,19% | 10,00 |
05.03.2024 | 130,90 | 130,90 | 130,15 | 130,15 | -1,29% | 114,00 |
04.03.2024 | 132,10 | 133,45 | 131,85 | 131,85 | 0,34% | 330,00 |
01.03.2024 | 131,10 | 132,45 | 131,10 | 131,40 | 1,08% | 111,00 |
29.02.2024 | 130,10 | 131,20 | 130,00 | 130,00 | -0,42% | 200,00 |
28.02.2024 | 131,45 | 132,10 | 130,55 | 130,55 | -0,72% | 167,00 |
27.02.2024 | 130,45 | 131,50 | 130,45 | 131,50 | 0,46% | 4,00 |
26.02.2024 | 130,25 | 131,95 | 129,80 | 130,90 | -1,21% | 306,00 |
23.02.2024 | 130,70 | 132,50 | 130,70 | 132,50 | 0,84% | 35,00 |
22.02.2024 | 130,50 | 131,40 | 130,50 | 131,40 | 0,96% | 1,00 |
21.02.2024 | 130,15 | 130,15 | 130,15 | 130,15 | -1,55% | 50,00 |
20.02.2024 | 132,00 | 132,20 | 132,00 | 132,20 | 0,15% | 4,00 |
19.02.2024 | 132,00 | 132,00 | 132,00 | 132,00 | -1,09% | - |
16.02.2024 | 133,45 | 133,45 | 133,45 | 133,45 | -0,56% | - |
15.02.2024 | 133,05 | 134,20 | 133,05 | 134,20 | 1,94% | 110,00 |
14.02.2024 | 130,40 | 131,75 | 129,55 | 131,65 | -0,64% | 148,00 |
13.02.2024 | 133,85 | 133,85 | 132,50 | 132,50 | -2,14% | 45,00 |
12.02.2024 | 137,55 | 137,55 | 134,35 | 135,40 | 1,27% | 88,00 |
09.02.2024 | 132,70 | 134,40 | 132,70 | 133,70 | 1,63% | 178,00 |
08.02.2024 | 131,55 | 131,55 | 131,55 | 131,55 | -1,20% | - |
07.02.2024 | 134,85 | 135,00 | 133,15 | 133,15 | -3,97% | 170,00 |
06.02.2024 | 143,70 | 143,80 | 138,65 | 138,65 | -6,76% | 620,00 |
05.02.2024 | 148,30 | 148,70 | 148,30 | 148,70 | 1,12% | 180,00 |
02.02.2024 | 147,05 | 147,05 | 147,05 | 147,05 | 0,27% | - |
01.02.2024 | 146,90 | 146,90 | 146,65 | 146,65 | -1,54% | 15,00 |
31.01.2024 | 148,60 | 148,95 | 148,60 | 148,95 | -1,19% | 30,00 |
30.01.2024 | 151,00 | 151,00 | 150,75 | 150,75 | 1,24% | 15,00 |
29.01.2024 | 148,90 | 148,90 | 148,90 | 148,90 | -1,23% | 17,00 |
26.01.2024 | 149,80 | 150,75 | 148,30 | 150,75 | 1,69% | 144,00 |
25.01.2024 | 148,70 | 148,70 | 148,25 | 148,25 | -1,33% | 89,00 |
24.01.2024 | 150,25 | 150,25 | 150,25 | 150,25 | -1,35% | 5,00 |
23.01.2024 | 152,85 | 153,50 | 152,30 | 152,30 | -0,68% | 37,00 |
22.01.2024 | 151,05 | 153,35 | 150,75 | 153,35 | 1,19% | 185,00 |
19.01.2024 | 149,55 | 151,55 | 149,55 | 151,55 | 3,69% | 50,00 |
18.01.2024 | 146,15 | 146,15 | 146,15 | 146,15 | 0,62% | - |
17.01.2024 | 145,25 | 145,25 | 145,25 | 145,25 | -3,90% | 100,00 |
16.01.2024 | 149,80 | 151,15 | 149,80 | 151,15 | -0,66% | 30,00 |
15.01.2024 | 154,75 | 154,75 | 152,15 | 152,15 | -1,55% | 77,00 |
12.01.2024 | 153,35 | 154,55 | 153,35 | 154,55 | 1,58% | 27,00 |
11.01.2024 | 151,40 | 152,15 | 151,40 | 152,15 | 2,18% | 45,00 |
10.01.2024 | 146,45 | 148,90 | 146,45 | 148,90 | 0,85% | 79,00 |
09.01.2024 | 147,00 | 147,65 | 147,00 | 147,65 | 1,44% | 30,00 |
08.01.2024 | 143,95 | 145,55 | 143,95 | 145,55 | 1,43% | 360,00 |
05.01.2024 | 142,45 | 144,10 | 142,45 | 143,50 | -1,88% | 115,00 |
04.01.2024 | 145,90 | 146,25 | 145,90 | 146,25 | 0,17% | 45,00 |
03.01.2024 | 146,00 | 146,00 | 146,00 | 146,00 | -0,07% | - |
02.01.2024 | 147,95 | 148,75 | 146,10 | 146,10 | -0,75% | 62,00 |
29.12.2023 | 146,15 | 147,20 | 146,15 | 147,20 | 1,24% | 30,00 |
28.12.2023 | 145,40 | 145,40 | 145,40 | 145,40 | 0,17% | - |
27.12.2023 | 144,20 | 145,35 | 144,20 | 145,15 | 1,01% | 72,00 |
22.12.2023 | 142,60 | 143,70 | 142,60 | 143,70 | -0,52% | 92,00 |
21.12.2023 | 143,25 | 144,45 | 143,25 | 144,45 | -0,82% | 10,00 |
20.12.2023 | 145,40 | 145,65 | 144,80 | 145,65 | 1,92% | 44,00 |
19.12.2023 | 140,80 | 142,90 | 140,80 | 142,90 | -0,14% | 18,00 |
18.12.2023 | 141,55 | 143,10 | 141,55 | 143,10 | -0,49% | 14,00 |
15.12.2023 | 142,70 | 143,80 | 142,70 | 143,80 | 3,75% | 89,00 |
14.12.2023 | 138,60 | 140,30 | 137,35 | 138,60 | -1,39% | 265,00 |
13.12.2023 | 139,40 | 140,55 | 139,40 | 140,55 | 1,70% | 4,00 |
12.12.2023 | 138,50 | 138,50 | 138,20 | 138,20 | -0,32% | 11,00 |
11.12.2023 | 136,30 | 138,65 | 136,30 | 138,65 | 3,12% | 70,00 |
08.12.2023 | 134,60 | 134,60 | 134,45 | 134,45 | 1,09% | 35,00 |
07.12.2023 | 134,00 | 134,00 | 132,95 | 133,00 | -3,55% | 312,00 |
06.12.2023 | 137,35 | 137,90 | 137,35 | 137,90 | 1,10% | 96,00 |
05.12.2023 | 134,80 | 136,40 | 134,30 | 136,40 | 1,04% | 277,00 |
04.12.2023 | 135,45 | 136,25 | 135,00 | 135,00 | -1,93% | 210,00 |
01.12.2023 | 136,00 | 137,65 | 136,00 | 137,65 | 0,15% | 243,00 |
30.11.2023 | 136,30 | 137,45 | 136,30 | 137,45 | 0,70% | 60,00 |
29.11.2023 | 136,30 | 137,65 | 136,20 | 136,50 | -0,47% | 162,00 |
28.11.2023 | 137,45 | 137,50 | 137,10 | 137,15 | -2,35% | 130,00 |
27.11.2023 | 140,00 | 140,45 | 139,90 | 140,45 | -1,40% | 187,00 |
24.11.2023 | 142,45 | 142,45 | 141,50 | 142,45 | -2,40% | 273,00 |
23.11.2023 | 144,90 | 145,95 | 144,90 | 145,95 | 0,21% | 16,00 |
22.11.2023 | 145,60 | 146,20 | 144,70 | 145,65 | -0,24% | 661,00 |
21.11.2023 | 147,00 | 147,80 | 146,00 | 146,00 | -1,91% | 282,00 |
20.11.2023 | 147,95 | 150,35 | 147,05 | 148,85 | 1,02% | 1.366,00 |
17.11.2023 | 145,00 | 147,35 | 145,00 | 147,35 | 1,73% | 94,00 |
16.11.2023 | 143,40 | 145,30 | 142,90 | 144,85 | 0,17% | 202,00 |
15.11.2023 | 144,60 | 144,60 | 144,60 | 144,60 | 2,48% | 50,00 |
14.11.2023 | 141,10 | 141,10 | 141,10 | 141,10 | -1,36% | - |
13.11.2023 | 141,00 | 143,05 | 141,00 | 143,05 | 0,56% | 40,00 |
10.11.2023 | 142,25 | 142,25 | 142,25 | 142,25 | -1,83% | - |
09.11.2023 | 144,45 | 146,00 | 144,45 | 144,90 | 3,87% | 120,00 |
08.11.2023 | 139,50 | 139,50 | 139,50 | 139,50 | -0,18% | - |
07.11.2023 | 139,75 | 139,75 | 139,75 | 139,75 | -2,99% | - |