2,860€
0,70%
Echtzeit-Aktienkurs Minth Group Ltd.
Bid:
Ask:
Aktienkurse zur Minth Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 2,86 | 2,92 | 2,86 | 2,92 | 2,82% | 250,00 |
| 31.07.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 30.07.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 29.07.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 28.07.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 25.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 24.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 23.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
| 22.07.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 21.07.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | - |
| 18.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 2,86% | - |
| 17.07.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 3,70% | 1.100,00 |
| 16.07.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 15.07.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 14.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 11.07.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 5,74% | - |
| 10.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 09.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 08.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 2,52% | - |
| 07.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 04.07.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 03.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 02.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 01.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 30.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 5,31% | - |
| 27.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 26.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 25.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 24.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 23.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 5,71% | - |
| 20.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 19.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 18.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 17.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 16.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 13.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 12.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
| 11.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 10.06.2025 | 2,14 | 2,20 | 2,14 | 2,20 | -1,79% | 950,00 |
| 09.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 3,70% | - |
| 06.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 05.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 04.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 03.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -4,42% | - |
| 02.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 30.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -4,96% | - |
| 29.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 28.05.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 27.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 26.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 23.05.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 22.05.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 21.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 20.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 19.05.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -4,27% | - |
| 16.05.2025 | 2,28 | 2,34 | 2,28 | 2,34 | 8,33% | 3.000,00 |
| 15.05.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -4,42% | - |
| 14.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 13.05.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 12.05.2025 | 2,14 | 2,28 | 2,14 | 2,28 | 12,87% | 8.944,00 |
| 09.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 08.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 07.05.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 06.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 05.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 02.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 30.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 29.04.2025 | 1,98 | 2,04 | 1,98 | 2,04 | 4,08% | 12.200,00 |
| 28.04.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -2,00% | - |
| 25.04.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 2,04% | - |
| 24.04.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 23.04.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 5,43% | - |
| 22.04.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 17.04.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 16.04.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -4,71% | - |
| 15.04.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 14.04.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,55% | - |
| 11.04.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 10.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 10,92% | - |
| 09.04.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 08.04.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 07.04.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -22,81% | - |
| 04.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 03.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -7,26% | - |
| 02.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 01.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 3,36% | - |
| 31.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -3,25% | - |
| 28.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 27.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 26.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 25.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -4,51% | - |
| 24.03.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 21.03.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 20.03.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -4,96% | - |
| 19.03.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 18.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 4,35% | - |
| 17.03.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | 600,00 |
| 14.03.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 5,38% | - |
| 13.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 12.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |