17,950€
0,56%
Echtzeit-Aktienkurs Koc Holding A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Koc Holding A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 2,59% | - |
| 21.05.2026 | 18,20 | 18,20 | 17,40 | 17,40 | -4,13% | - |
| 20.05.2026 | 18,15 | 18,15 | 18,15 | 18,15 | -3,97% | - |
| 19.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 18.05.2026 | 18,65 | 18,65 | 18,35 | 18,60 | 3,05% | - |
| 14.05.2026 | 18,05 | 18,05 | 18,05 | 18,05 | -3,73% | - |
| 13.05.2026 | 20,05 | 20,05 | 18,70 | 18,75 | 3,02% | - |
| 12.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -9,23% | - |
| 07.05.2026 | 19,40 | 20,10 | 19,40 | 20,05 | 0,00% | - |
| 06.05.2026 | 20,05 | 20,05 | 20,05 | 20,05 | 7,51% | - |
| 05.05.2026 | 20,25 | 20,25 | 18,50 | 18,65 | -7,90% | - |
| 04.05.2026 | 20,10 | 20,25 | 20,10 | 20,25 | 8,00% | - |
| 30.04.2026 | 18,80 | 18,90 | 18,65 | 18,75 | -1,57% | - |
| 29.04.2026 | 19,35 | 19,35 | 18,95 | 19,05 | -0,78% | - |
| 28.04.2026 | 19,30 | 19,35 | 19,10 | 19,20 | -0,26% | - |
| 27.04.2026 | 19,40 | 19,40 | 19,25 | 19,25 | -0,77% | - |
| 24.04.2026 | 19,40 | 19,55 | 19,30 | 19,40 | 2,65% | - |
| 22.04.2026 | 18,85 | 18,90 | 18,85 | 18,90 | -0,79% | - |
| 21.04.2026 | 19,25 | 19,25 | 19,00 | 19,05 | -2,31% | - |
| 17.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 2,09% | - |
| 15.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 08.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 6,41% | - |
| 07.04.2026 | 17,95 | 17,95 | 17,95 | 17,95 | -2,97% | - |
| 02.04.2026 | 17,20 | 18,55 | 17,20 | 18,50 | 0,82% | - |
| 31.03.2026 | 18,35 | 18,35 | 18,35 | 18,35 | 7,62% | - |
| 30.03.2026 | 17,05 | 17,05 | 17,05 | 17,05 | -5,54% | - |
| 26.03.2026 | 18,35 | 18,35 | 17,80 | 18,05 | -1,63% | - |
| 25.03.2026 | 17,70 | 18,35 | 17,65 | 18,35 | -0,81% | - |
| 24.03.2026 | 17,70 | 18,50 | 17,70 | 18,50 | -2,37% | - |
| 23.03.2026 | 17,85 | 18,95 | 17,80 | 18,95 | 6,16% | - |
| 20.03.2026 | 17,95 | 17,95 | 17,85 | 17,85 | -4,29% | - |
| 19.03.2026 | 19,40 | 19,40 | 18,65 | 18,65 | 0,81% | - |
| 18.03.2026 | 19,70 | 19,70 | 18,50 | 18,50 | -7,04% | - |
| 17.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 6,13% | - |
| 13.03.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -0,53% | - |
| 12.03.2026 | 19,10 | 19,10 | 18,70 | 18,85 | 0,00% | - |
| 11.03.2026 | 18,15 | 18,85 | 18,15 | 18,85 | 0,80% | - |
| 10.03.2026 | 18,75 | 18,75 | 18,65 | 18,70 | 2,75% | - |
| 09.03.2026 | 17,80 | 18,35 | 17,75 | 18,20 | -0,27% | - |
| 06.03.2026 | 17,85 | 18,30 | 17,85 | 18,25 | -2,67% | - |
| 05.03.2026 | 19,30 | 19,30 | 18,65 | 18,75 | -0,53% | - |
| 04.03.2026 | 18,45 | 18,85 | 18,40 | 18,85 | 2,17% | - |
| 03.03.2026 | 19,55 | 20,30 | 18,30 | 18,45 | -7,98% | - |
| 02.03.2026 | 20,05 | 20,05 | 20,05 | 20,05 | 2,30% | - |
| 27.02.2026 | 19,90 | 19,90 | 19,30 | 19,60 | -0,51% | - |
| 26.02.2026 | 20,50 | 20,70 | 19,35 | 19,70 | -3,43% | - |
| 25.02.2026 | 20,60 | 20,70 | 19,50 | 20,40 | -0,49% | - |
| 24.02.2026 | 20,70 | 20,70 | 20,30 | 20,50 | -1,44% | - |
| 23.02.2026 | 20,25 | 21,00 | 19,60 | 20,80 | 1,46% | - |
| 20.02.2026 | 20,45 | 20,70 | 20,40 | 20,50 | -1,91% | - |
| 19.02.2026 | 21,40 | 21,60 | 20,05 | 20,90 | 0,97% | - |
| 18.02.2026 | 21,50 | 21,60 | 20,70 | 20,70 | -1,43% | - |
| 17.02.2026 | 21,20 | 21,50 | 20,80 | 21,00 | -2,33% | - |
| 16.02.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 1,42% | - |
| 13.02.2026 | 20,85 | 21,50 | 20,85 | 21,20 | 3,41% | - |
| 12.02.2026 | 19,80 | 21,50 | 19,30 | 20,50 | 3,54% | - |
| 11.02.2026 | 19,80 | 19,90 | 19,30 | 19,80 | 0,00% | - |
| 10.02.2026 | 19,50 | 19,90 | 19,45 | 19,80 | 1,54% | - |
| 09.02.2026 | 19,35 | 19,70 | 19,35 | 19,50 | 2,63% | - |
| 06.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -4,28% | - |
| 05.02.2026 | 20,00 | 20,00 | 19,30 | 19,85 | -1,98% | - |
| 04.02.2026 | 19,90 | 20,25 | 19,90 | 20,25 | 0,25% | - |
| 03.02.2026 | 19,50 | 20,30 | 19,50 | 20,20 | 2,02% | - |
| 02.02.2026 | 19,50 | 20,10 | 19,30 | 19,80 | -1,49% | - |
| 30.01.2026 | 19,85 | 20,10 | 19,75 | 20,10 | 2,29% | - |
| 29.01.2026 | 20,10 | 20,10 | 19,25 | 19,65 | 2,88% | - |
| 28.01.2026 | 19,40 | 19,40 | 18,90 | 19,10 | 2,96% | - |
| 27.01.2026 | 19,30 | 19,30 | 18,55 | 18,55 | -3,13% | - |
| 26.01.2026 | 19,20 | 19,20 | 19,15 | 19,15 | -1,03% | - |
| 23.01.2026 | 18,70 | 19,45 | 18,70 | 19,35 | 4,59% | - |
| 22.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,27% | - |
| 21.01.2026 | 18,50 | 18,55 | 18,50 | 18,55 | -1,59% | - |
| 20.01.2026 | 18,85 | 18,85 | 18,85 | 18,85 | 8,33% | - |
| 19.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -10,54% | - |
| 16.01.2026 | 17,40 | 20,20 | 17,40 | 19,45 | 7,46% | - |
| 15.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,36% | - |
| 14.01.2026 | 18,10 | 18,45 | 17,90 | 18,35 | 0,00% | - |
| 13.01.2026 | 18,10 | 18,65 | 18,05 | 18,35 | 0,55% | - |
| 12.01.2026 | 18,05 | 18,35 | 18,05 | 18,25 | 1,11% | - |
| 09.01.2026 | 18,00 | 18,05 | 18,00 | 18,05 | 0,28% | - |
| 08.01.2026 | 17,95 | 18,30 | 17,95 | 18,00 | 0,00% | - |
| 07.01.2026 | 18,00 | 18,20 | 17,95 | 18,00 | 0,84% | - |
| 06.01.2026 | 16,75 | 17,85 | 16,70 | 17,85 | 15,16% | - |
| 05.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 02.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 30.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 29.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 23.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -6,67% | - |
| 22.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -5,17% | - |
| 16.12.2025 | 17,30 | 17,45 | 17,20 | 17,40 | -1,42% | - |
| 15.12.2025 | 17,65 | 17,70 | 17,65 | 17,65 | 3,52% | - |
| 11.12.2025 | 16,90 | 17,10 | 16,90 | 17,05 | -1,45% | - |
| 09.12.2025 | 17,40 | 17,40 | 17,20 | 17,30 | 20,14% | - |
| 06.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -8,86% | - |
| 22.04.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -10,73% | - |
| 09.04.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -18,06% | - |
| 08.11.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 07.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 06.11.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 05.11.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -6,36% | - |