1,389€
1,24%
Echtzeit-Aktienkurs Eloro Resources Ltd.
Bid:
Ask:
Aktienkurse zur Eloro Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,37 | 1,42 | 1,37 | 1,39 | 1,02% | 10.000,00 |
| 07.05.2026 | 1,39 | 1,46 | 1,36 | 1,37 | -1,44% | 2.000,00 |
| 06.05.2026 | 1,24 | 1,39 | 1,24 | 1,39 | 9,95% | - |
| 05.05.2026 | 1,29 | 1,35 | 1,26 | 1,27 | -3,95% | 13.300,00 |
| 04.05.2026 | 1,25 | 1,34 | 1,25 | 1,32 | 15,21% | 10.898,00 |
| 30.04.2026 | 1,06 | 1,17 | 1,06 | 1,14 | 6,92% | 11.712,00 |
| 29.04.2026 | 1,10 | 1,12 | 1,04 | 1,07 | -2,90% | 3.000,00 |
| 28.04.2026 | 1,15 | 1,16 | 1,10 | 1,10 | -5,97% | - |
| 27.04.2026 | 1,18 | 1,22 | 1,15 | 1,17 | -2,82% | 12.998,00 |
| 24.04.2026 | 1,23 | 1,25 | 1,19 | 1,21 | -2,90% | 3.000,00 |
| 23.04.2026 | 1,29 | 1,30 | 1,24 | 1,24 | -5,05% | - |
| 22.04.2026 | 1,22 | 1,32 | 1,22 | 1,31 | 6,17% | 2.000,00 |
| 21.04.2026 | 1,31 | 1,31 | 1,22 | 1,23 | -7,23% | 600,00 |
| 20.04.2026 | 1,32 | 1,35 | 1,27 | 1,33 | -0,30% | 940,00 |
| 17.04.2026 | 1,28 | 1,40 | 1,28 | 1,33 | 3,26% | 5.000,00 |
| 16.04.2026 | 1,26 | 1,34 | 1,26 | 1,29 | 0,78% | 16.763,00 |
| 15.04.2026 | 1,27 | 1,32 | 1,27 | 1,28 | -0,93% | 13.250,00 |
| 14.04.2026 | 1,22 | 1,30 | 1,22 | 1,29 | 4,70% | 1.500,00 |
| 13.04.2026 | 1,19 | 1,25 | 1,14 | 1,23 | 3,35% | 1.650,00 |
| 10.04.2026 | 1,22 | 1,24 | 1,19 | 1,19 | -1,65% | 3.950,00 |
| 09.04.2026 | 1,18 | 1,26 | 1,18 | 1,21 | 1,00% | 14.400,00 |
| 08.04.2026 | 1,28 | 1,28 | 1,19 | 1,20 | 6,56% | 6.400,00 |
| 07.04.2026 | 1,23 | 1,23 | 1,11 | 1,13 | -6,93% | - |
| 02.04.2026 | 1,28 | 1,28 | 1,21 | 1,21 | -6,05% | - |
| 01.04.2026 | 1,20 | 1,30 | 1,20 | 1,29 | 5,39% | 22.800,00 |
| 31.03.2026 | 1,10 | 1,22 | 1,10 | 1,22 | 10,47% | 2.000,00 |
| 30.03.2026 | 1,12 | 1,17 | 1,10 | 1,11 | -3,65% | 400,00 |
| 27.03.2026 | 1,11 | 1,19 | 1,11 | 1,15 | 1,77% | 3.800,00 |
| 26.03.2026 | 1,23 | 1,24 | 1,13 | 1,13 | -8,28% | 15.000,00 |
| 25.03.2026 | 1,30 | 1,31 | 1,22 | 1,23 | 3,88% | 800,00 |
| 24.03.2026 | 1,12 | 1,19 | 1,12 | 1,19 | 3,49% | - |
| 23.03.2026 | 1,01 | 1,18 | 1,01 | 1,15 | 4,95% | 19.600,00 |
| 20.03.2026 | 1,19 | 1,25 | 1,08 | 1,09 | -6,35% | 26.746,00 |
| 19.03.2026 | 1,11 | 1,20 | 1,11 | 1,17 | -7,31% | 17.954,00 |
| 18.03.2026 | 1,33 | 1,42 | 1,24 | 1,26 | -7,23% | 25.809,00 |
| 17.03.2026 | 1,35 | 1,38 | 1,34 | 1,36 | 0,89% | 6.733,00 |
| 16.03.2026 | 1,40 | 1,40 | 1,31 | 1,34 | -4,00% | 23.363,00 |
| 13.03.2026 | 1,42 | 1,47 | 1,32 | 1,40 | -1,82% | 12.920,00 |
| 12.03.2026 | 1,53 | 1,55 | 1,42 | 1,43 | -6,18% | 26.400,00 |
| 11.03.2026 | 1,57 | 1,62 | 1,50 | 1,52 | -4,16% | 6.000,00 |
| 10.03.2026 | 1,50 | 1,60 | 1,50 | 1,59 | 5,31% | 11.356,00 |
| 09.03.2026 | 1,50 | 1,51 | 1,40 | 1,51 | -1,83% | 30.500,00 |
| 06.03.2026 | 1,50 | 1,55 | 1,50 | 1,53 | 1,19% | 1.958,00 |
| 05.03.2026 | 1,60 | 1,62 | 1,50 | 1,52 | -6,19% | 26.400,00 |
| 04.03.2026 | 1,60 | 1,63 | 1,57 | 1,62 | 0,25% | 1.000,00 |
| 03.03.2026 | 1,75 | 1,76 | 1,60 | 1,61 | -9,23% | 17.300,00 |
| 02.03.2026 | 1,66 | 1,82 | 1,66 | 1,78 | 6,86% | 6.000,00 |
| 27.02.2026 | 1,59 | 1,66 | 1,59 | 1,66 | 2,59% | 5.502,00 |
| 26.02.2026 | 1,60 | 1,63 | 1,59 | 1,62 | 0,62% | 3.800,00 |
| 25.02.2026 | 1,70 | 1,71 | 1,59 | 1,61 | -10,36% | 83.062,00 |
| 24.02.2026 | 1,87 | 1,87 | 1,78 | 1,80 | -4,47% | 3.360,00 |
| 23.02.2026 | 1,89 | 1,98 | 1,84 | 1,88 | -0,74% | 795,00 |
| 20.02.2026 | 1,74 | 1,89 | 1,74 | 1,89 | 7,74% | 3.675,00 |
| 19.02.2026 | 1,71 | 1,84 | 1,71 | 1,76 | 2,69% | 916,00 |
| 18.02.2026 | 1,66 | 1,74 | 1,66 | 1,71 | 1,66% | 9.625,00 |
| 17.02.2026 | 1,82 | 1,82 | 1,66 | 1,68 | -9,46% | 15.730,00 |
| 16.02.2026 | 1,73 | 1,86 | 1,72 | 1,86 | 6,41% | 11.140,00 |
| 13.02.2026 | 1,87 | 1,91 | 1,73 | 1,75 | -6,52% | 8.956,00 |
| 12.02.2026 | 2,05 | 2,07 | 1,87 | 1,87 | -7,43% | 16.093,00 |
| 11.02.2026 | 1,95 | 2,04 | 1,94 | 2,02 | 2,54% | 16.260,00 |
| 10.02.2026 | 1,91 | 2,10 | 1,91 | 1,97 | 2,82% | 4.002,00 |
| 09.02.2026 | 1,69 | 1,92 | 1,69 | 1,92 | 19,30% | 3.700,00 |
| 06.02.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 1,52% | 1.200,00 |
| 05.02.2026 | 1,80 | 1,83 | 1,58 | 1,58 | -16,82% | 6.599,00 |
| 04.02.2026 | 1,86 | 1,90 | 1,86 | 1,90 | 14,58% | 1.000,00 |
| 03.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -3,04% | - |
| 02.02.2026 | 1,45 | 1,71 | 1,45 | 1,71 | 0,35% | 6.725,00 |
| 30.01.2026 | 1,85 | 1,85 | 1,63 | 1,71 | -8,33% | 11.700,00 |
| 29.01.2026 | 1,93 | 1,99 | 1,86 | 1,86 | -4,37% | - |
| 28.01.2026 | 1,92 | 2,00 | 1,91 | 1,95 | 1,46% | - |
| 27.01.2026 | 1,90 | 1,92 | 1,90 | 1,92 | 0,52% | 250,00 |
| 26.01.2026 | 1,98 | 2,08 | 1,90 | 1,91 | -3,15% | 9.214,00 |
| 23.01.2026 | 2,06 | 2,09 | 1,97 | 1,97 | -1,99% | 11.336,00 |
| 22.01.2026 | 1,81 | 2,03 | 1,81 | 2,01 | 9,36% | 11.462,00 |
| 21.01.2026 | 1,86 | 1,92 | 1,82 | 1,84 | -5,65% | 17.500,00 |
| 20.01.2026 | 1,89 | 1,95 | 1,89 | 1,95 | 0,41% | 1.200,00 |
| 19.01.2026 | 1,91 | 1,94 | 1,91 | 1,94 | 2,86% | 4.601,00 |
| 16.01.2026 | 1,92 | 1,98 | 1,84 | 1,89 | -2,18% | 10.064,00 |
| 15.01.2026 | 1,80 | 1,93 | 1,80 | 1,93 | 2,99% | 2.470,00 |
| 14.01.2026 | 1,89 | 1,98 | 1,87 | 1,87 | -2,09% | 1.100,00 |
| 13.01.2026 | 1,92 | 1,98 | 1,91 | 1,91 | -4,64% | 3.311,00 |
| 12.01.2026 | 2,00 | 2,01 | 1,99 | 2,01 | 8,50% | 3.550,00 |
| 09.01.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 1,76% | 1.005,00 |
| 08.01.2026 | 1,81 | 1,86 | 1,76 | 1,82 | -6,97% | 14.826,00 |
| 07.01.2026 | 1,94 | 2,02 | 1,93 | 1,95 | 0,00% | 13.060,00 |
| 06.01.2026 | 1,77 | 1,97 | 1,77 | 1,95 | 7,85% | 39.938,00 |
| 05.01.2026 | 2,05 | 2,08 | 1,80 | 1,81 | -5,83% | 59.006,00 |
| 02.01.2026 | 1,87 | 1,92 | 1,85 | 1,92 | 18,20% | 11.035,00 |
| 30.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -4,13% | - |
| 29.12.2025 | 1,60 | 1,74 | 1,45 | 1,70 | 9,28% | 37.281,00 |
| 23.12.2025 | 1,54 | 1,57 | 1,54 | 1,55 | 2,51% | 1.500,00 |
| 22.12.2025 | 1,51 | 1,53 | 1,51 | 1,51 | 2,99% | 4.000,00 |
| 19.12.2025 | 1,41 | 1,60 | 1,41 | 1,47 | 0,82% | 7.700,00 |
| 18.12.2025 | 1,38 | 1,48 | 1,38 | 1,46 | 3,40% | 6.090,00 |
| 17.12.2025 | 1,34 | 1,41 | 1,34 | 1,41 | 9,47% | 1.254,00 |
| 16.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,45% | - |
| 15.12.2025 | 1,32 | 1,36 | 1,32 | 1,33 | 2,62% | 6.813,00 |
| 12.12.2025 | 1,34 | 1,40 | 1,29 | 1,30 | -3,99% | 54.896,00 |
| 11.12.2025 | 1,16 | 1,35 | 1,16 | 1,35 | 9,19% | 20.556,00 |
| 10.12.2025 | 1,25 | 1,35 | 1,24 | 1,24 | 8,20% | 10.680,00 |