39,700€
0,76%
Echtzeit-Aktienkurs Loblaw Companies Ltd.
Bid:
Ask:
Aktienkurse zur Loblaw Companies Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 39,70 | 39,70 | 39,50 | 39,50 | 0,25% | - |
| 31.03.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | 42,00 |
| 26.03.2026 | 39,00 | 39,00 | 38,80 | 38,80 | -0,51% | 350,00 |
| 25.03.2026 | 39,40 | 39,40 | 39,00 | 39,00 | -1,52% | 438,00 |
| 24.03.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 2,06% | 81,00 |
| 23.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -4,90% | 1,00 |
| 16.03.2026 | 40,40 | 41,00 | 40,20 | 40,80 | 0,99% | 208,00 |
| 13.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 3,59% | 48,00 |
| 12.03.2026 | 39,40 | 39,40 | 39,00 | 39,00 | -2,99% | 98,00 |
| 10.03.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | 1.305,00 |
| 09.03.2026 | 39,80 | 39,80 | 39,60 | 39,60 | -0,50% | 2,00 |
| 03.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | 179,00 |
| 02.03.2026 | 39,00 | 39,60 | 39,00 | 39,60 | 0,51% | 5,00 |
| 27.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | 250,00 |
| 26.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | 135,00 |
| 25.02.2026 | 40,00 | 40,80 | 39,40 | 39,40 | -5,74% | 120,00 |
| 24.02.2026 | 43,00 | 43,00 | 41,80 | 41,80 | -2,34% | 80,00 |
| 23.02.2026 | 41,60 | 42,80 | 41,60 | 42,80 | 0,00% | 51,00 |
| 19.02.2026 | 42,80 | 43,00 | 42,80 | 42,80 | 1,90% | 278,00 |
| 17.02.2026 | 42,20 | 42,20 | 42,00 | 42,00 | -0,47% | 108,00 |
| 16.02.2026 | 42,20 | 42,20 | 42,00 | 42,20 | -0,47% | 4,00 |
| 13.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 2,91% | 13,00 |
| 12.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | 12,00 |
| 11.02.2026 | 40,80 | 41,40 | 40,80 | 41,40 | 0,49% | 6,00 |
| 10.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | 36,00 |
| 06.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | 72,00 |
| 05.02.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | 1,00 |
| 04.02.2026 | 40,80 | 42,00 | 40,80 | 41,80 | 4,50% | 530,00 |
| 03.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 3,09% | 500,00 |
| 02.02.2026 | 37,80 | 38,80 | 37,80 | 38,80 | 1,04% | 3,00 |
| 30.01.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | 539,00 |
| 29.01.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | 2,00 |
| 28.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -2,07% | 80,00 |
| 26.01.2026 | 38,80 | 38,80 | 38,60 | 38,60 | -0,52% | 151,00 |
| 23.01.2026 | 38,60 | 38,80 | 38,60 | 38,80 | 0,00% | 110,00 |
| 16.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | 9,00 |
| 15.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | 1,00 |
| 14.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | 10,00 |
| 13.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | 10,00 |
| 12.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | 40,00 |
| 08.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | 29,00 |
| 07.01.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | 2,00 |
| 06.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -2,07% | 128,00 |
| 05.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | 1,00 |
| 02.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | 1,00 |
| 30.12.2025 | 38,40 | 38,40 | 38,20 | 38,20 | -0,52% | 103,00 |
| 29.12.2025 | 38,00 | 38,40 | 38,00 | 38,40 | 0,00% | 56,00 |
| 23.12.2025 | 38,40 | 38,60 | 38,40 | 38,40 | 0,52% | 109,00 |
| 19.12.2025 | 38,80 | 39,00 | 38,20 | 38,20 | -1,04% | 141,00 |
| 18.12.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | 120,00 |
| 17.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | 1,00 |
| 16.12.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | 125,00 |
| 15.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | 1,00 |
| 12.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | 50,00 |
| 11.12.2025 | 37,80 | 38,00 | 37,60 | 38,00 | 0,53% | 57,00 |
| 10.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -2,07% | 130,00 |
| 08.12.2025 | 38,80 | 38,80 | 38,60 | 38,60 | -0,52% | 15,00 |
| 05.12.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 4,30% | 100,00 |
| 04.12.2025 | 37,60 | 39,40 | 37,20 | 37,20 | -2,62% | 580,00 |
| 03.12.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | 10.590,00 |
| 01.12.2025 | 38,00 | 38,40 | 38,00 | 38,40 | -1,03% | 128,00 |
| 26.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | 6,00 |
| 25.11.2025 | 38,00 | 38,40 | 38,00 | 38,40 | -2,04% | 126,00 |
| 24.11.2025 | 39,00 | 39,20 | 38,80 | 39,20 | 1,55% | 365,00 |
| 21.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | 80,00 |
| 20.11.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | 305,00 |
| 19.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | 1,00 |
| 18.11.2025 | 37,60 | 37,80 | 37,60 | 37,60 | 0,00% | 702,00 |
| 17.11.2025 | 37,40 | 37,60 | 37,40 | 37,60 | 3,30% | 33,00 |
| 14.11.2025 | 36,20 | 36,40 | 36,20 | 36,40 | 0,00% | 20,00 |
| 13.11.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 4,00% | 250,00 |
| 12.11.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 28,00 |
| 11.11.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 850,00 |
| 04.11.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | 45,00 |
| 03.11.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | 1,00 |
| 27.10.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | 100,00 |
| 24.10.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | 1,00 |
| 23.10.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | 1,00 |
| 22.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | 1.132,00 |
| 21.10.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | 6,00 |
| 20.10.2025 | 33,60 | 33,60 | 33,60 | 36,40 | 0,00% | 90,00 |
| 17.10.2025 | 34,80 | 36,40 | 34,80 | 36,40 | 3,41% | 288,00 |
| 15.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | 4,00 |
| 14.10.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 256,00 |
| 13.10.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | 32,00 |
| 10.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 4,82% | 29,00 |
| 07.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | 535,00 |
| 03.10.2025 | 33,60 | 33,60 | 33,40 | 33,60 | 1,82% | 1.491,00 |
| 01.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | 36,00 |
| 29.09.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | 80,00 |
| 23.09.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | 1,00 |
| 18.09.2025 | 33,40 | 33,60 | 33,40 | 33,60 | 3,07% | 121,00 |
| 17.09.2025 | 33,00 | 33,00 | 32,60 | 32,60 | -1,81% | 620,00 |
| 16.09.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -3,49% | 1,00 |
| 15.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | 1,00 |
| 09.09.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | 33,00 |
| 08.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | 2,00 |
| 02.09.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | 796,00 |
| 01.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 1,00 |
| 29.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | 1,00 |