Tryg AS
[WKN: A14S5W | ISIN: DK0060636678]
Aktienkurse
20,580€ 1,68%
Echtzeit-Aktienkurs Tryg AS
Bid: Ask:

Aktienkurse zur Tryg AS Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 20,59 21,14 20,53 20,58 1,68% -
03.04.2025 20,24 20,24 20,24 20,24 -3,62% -
02.04.2025 21,00 21,00 21,00 21,00 -4,72% -
01.04.2025 22,04 22,04 22,04 22,04 1,10% -
31.03.2025 21,80 21,80 21,80 21,80 -0,46% -
28.03.2025 21,90 21,90 21,90 21,90 1,96% -
27.03.2025 21,48 21,48 21,48 21,48 -0,83% -
26.03.2025 21,66 21,66 21,66 21,66 1,03% -
25.03.2025 21,44 21,44 21,44 21,44 -1,56% -
24.03.2025 21,78 21,78 21,78 21,78 0,93% -
21.03.2025 21,58 21,58 21,58 21,58 -0,28% -
20.03.2025 21,44 21,64 21,44 21,64 -0,28% 10,00
19.03.2025 21,70 21,70 21,70 21,70 0,28% -
18.03.2025 21,64 21,64 21,64 21,64 1,69% -
17.03.2025 21,28 21,28 21,28 21,28 -0,09% -
14.03.2025 21,30 21,30 21,30 21,30 1,53% -
13.03.2025 20,98 20,98 20,98 20,98 -1,04% -
12.03.2025 21,18 21,20 21,18 21,20 0,95% 1,00
11.03.2025 21,00 21,00 21,00 21,00 0,67% -
10.03.2025 20,86 20,86 20,86 20,86 1,86% -
07.03.2025 20,48 20,48 20,48 20,48 -3,94% -
06.03.2025 21,32 21,32 21,32 21,32 -2,11% -
05.03.2025 21,78 21,78 21,78 21,78 1,97% -
04.03.2025 21,00 21,36 21,00 21,36 1,42% 23,00
03.03.2025 21,06 21,06 21,06 21,06 1,15% -
28.02.2025 20,82 20,82 20,82 20,82 -0,57% -
27.02.2025 20,94 20,94 20,94 20,94 1,16% -
26.02.2025 20,70 20,70 20,70 20,70 1,37% -
25.02.2025 20,42 20,42 20,42 20,42 1,49% -
24.02.2025 20,12 20,12 20,12 20,12 1,62% -
21.02.2025 19,80 19,80 19,80 19,80 -0,85% -
20.02.2025 19,97 19,97 19,97 19,97 -0,45% -
19.02.2025 20,06 20,06 20,06 20,06 -0,40% -
18.02.2025 20,14 20,14 20,14 20,14 0,95% -
17.02.2025 19,95 19,95 19,95 19,95 0,15% -
14.02.2025 19,92 19,92 19,92 19,92 -0,70% -
13.02.2025 20,06 20,06 20,06 20,06 0,10% -
12.02.2025 20,04 20,04 20,04 20,04 1,01% -
11.02.2025 19,84 19,84 19,84 19,84 0,46% -
10.02.2025 19,75 19,75 19,75 19,75 0,56% -
07.02.2025 19,64 19,64 19,64 19,64 1,03% -
06.02.2025 19,44 19,44 19,44 19,44 0,73% -
05.02.2025 19,30 19,30 19,30 19,30 -0,10% -
04.02.2025 19,32 19,32 19,32 19,32 1,47% -
03.02.2025 19,04 19,04 19,04 19,04 -2,66% -
31.01.2025 19,56 19,56 19,56 19,56 0,20% -
30.01.2025 19,52 19,52 19,52 19,52 -0,86% -
29.01.2025 19,69 19,69 19,69 19,69 1,08% -
28.01.2025 19,48 19,48 19,48 19,48 0,67% -
27.01.2025 19,35 19,35 19,35 19,35 -1,45% -
24.01.2025 19,65 19,95 19,61 19,64 -4,96% -
23.01.2025 21,02 21,02 20,66 20,66 -0,67% 50,00
22.01.2025 20,80 20,80 20,80 20,80 1,36% -
21.01.2025 20,52 20,52 20,52 20,52 -0,77% -
20.01.2025 20,66 20,68 20,66 20,68 0,10% 24,00
17.01.2025 20,66 20,66 20,66 20,66 0,19% -
16.01.2025 20,62 20,62 20,62 20,62 1,28% -
15.01.2025 20,36 20,36 20,36 20,36 -0,10% -
14.01.2025 20,38 20,38 20,38 20,38 1,49% -
13.01.2025 20,08 20,08 20,08 20,08 -2,33% -
10.01.2025 20,56 20,56 20,56 20,56 0,10% -
09.01.2025 20,54 20,54 20,54 20,54 0,59% -
08.01.2025 20,42 20,42 20,42 20,42 -0,20% -
07.01.2025 20,46 20,46 20,46 20,46 -0,49% -
06.01.2025 20,56 20,56 20,56 20,56 0,49% -
03.01.2025 20,46 20,46 20,46 20,46 1,09% -
02.01.2025 20,24 20,24 20,24 20,24 -0,59% -
30.12.2024 20,36 20,36 20,36 20,36 0,69% -
27.12.2024 20,22 20,22 20,22 20,22 1,76% -
23.12.2024 19,87 19,87 19,87 19,87 -0,30% -
20.12.2024 19,93 19,93 19,93 19,93 2,26% -
19.12.2024 19,49 19,49 19,49 19,49 -3,61% -
18.12.2024 20,22 20,22 20,22 20,22 -1,27% -
17.12.2024 20,48 20,48 20,48 20,48 -0,87% -
16.12.2024 20,66 20,66 20,66 20,66 1,08% -
13.12.2024 20,44 20,44 20,44 20,44 -0,39% -
12.12.2024 20,52 20,52 20,52 20,52 -0,19% -
11.12.2024 20,56 20,56 20,56 20,56 -0,96% -
10.12.2024 20,76 20,76 20,76 20,76 -2,17% -
09.12.2024 21,22 21,22 21,22 21,22 -2,39% -
06.12.2024 21,74 21,74 21,74 21,74 0,18% -
05.12.2024 21,70 21,70 21,70 21,70 -0,46% -
04.12.2024 21,80 21,80 21,80 21,80 -0,37% -
03.12.2024 21,88 21,88 21,88 21,88 1,02% -
02.12.2024 21,66 21,66 21,66 21,66 -0,09% -
29.11.2024 21,68 21,68 21,68 21,68 -0,28% -
28.11.2024 21,74 21,74 21,74 21,74 1,30% -
27.11.2024 21,46 21,46 21,46 21,46 -0,28% -
26.11.2024 21,52 21,52 21,52 21,52 -0,92% -
25.11.2024 21,72 21,72 21,72 21,72 2,07% -
22.11.2024 21,28 21,28 21,28 21,28 -0,51% -
21.11.2024 21,28 21,48 21,22 21,39 1,18% -
20.11.2024 21,14 21,14 21,14 21,14 0,09% -
19.11.2024 21,12 21,12 21,12 21,12 0,38% -
18.11.2024 21,04 21,04 21,04 21,04 1,06% -
15.11.2024 20,82 20,82 20,82 20,82 -0,76% -
14.11.2024 20,78 20,98 20,78 20,98 1,06% 5,00
13.11.2024 20,76 20,76 20,76 20,76 -0,57% -
12.11.2024 20,88 20,88 20,88 20,88 -2,34% -
11.11.2024 21,38 21,38 21,38 21,38 0,09% -