15,865€
5,84%
Echtzeit-Aktienkurs SVENSKA HDLSBKN B SK1,433
Bid:
Ask:
Aktienkurse zur SVENSKA HDLSBKN B SK1,433 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2025 | 14,99 | 14,99 | 14,99 | 14,99 | 13,22% | - |
| 09.04.2025 | 13,24 | 13,24 | 13,24 | 13,24 | 7,12% | - |
| 08.11.2024 | 12,36 | 12,36 | 12,36 | 12,36 | -0,64% | - |
| 07.11.2024 | 12,44 | 12,44 | 12,44 | 12,44 | -1,35% | - |
| 06.11.2024 | 12,61 | 12,61 | 12,61 | 12,61 | 0,32% | - |
| 05.11.2024 | 12,57 | 12,57 | 12,57 | 12,57 | 1,45% | - |
| 30.10.2024 | 12,39 | 12,39 | 12,39 | 12,39 | 0,90% | - |
| 28.10.2024 | 12,28 | 12,28 | 12,28 | 12,28 | 0,49% | - |
| 25.10.2024 | 12,22 | 12,22 | 12,22 | 12,22 | -0,16% | - |
| 24.10.2024 | 12,24 | 12,24 | 12,24 | 12,24 | -0,49% | - |
| 23.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 7,99% | - |
| 22.10.2024 | 11,39 | 11,39 | 11,39 | 11,39 | -0,09% | - |
| 18.10.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,09% | - |
| 17.10.2024 | 11,39 | 11,39 | 11,39 | 11,39 | 1,79% | - |
| 16.10.2024 | 11,19 | 11,19 | 11,19 | 11,19 | 0,00% | - |
| 09.10.2024 | 11,19 | 11,19 | 11,19 | 11,19 | -0,71% | - |
| 08.10.2024 | 11,27 | 11,27 | 11,27 | 11,27 | -0,09% | - |
| 07.10.2024 | 11,28 | 11,28 | 11,28 | 11,28 | -3,59% | - |
| 17.09.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 16.09.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,26% | - |
| 13.09.2024 | 11,47 | 11,47 | 11,47 | 11,47 | -0,69% | - |
| 12.09.2024 | 11,55 | 11,55 | 11,55 | 11,55 | 0,00% | - |
| 11.09.2024 | 11,55 | 11,55 | 11,55 | 11,55 | -0,60% | - |
| 10.09.2024 | 11,62 | 11,62 | 11,62 | 11,62 | 0,69% | - |
| 09.09.2024 | 11,54 | 11,54 | 11,54 | 11,54 | -1,20% | - |
| 06.09.2024 | 11,68 | 11,68 | 11,68 | 11,68 | 0,34% | - |
| 05.09.2024 | 11,64 | 11,64 | 11,64 | 11,64 | -1,19% | - |
| 02.09.2024 | 11,78 | 11,78 | 11,78 | 11,78 | 2,35% | - |
| 28.08.2024 | 11,51 | 11,51 | 11,51 | 11,51 | 0,44% | - |
| 27.08.2024 | 11,46 | 11,46 | 11,46 | 11,46 | 0,88% | - |
| 26.08.2024 | 11,36 | 11,36 | 11,36 | 11,36 | 0,53% | - |
| 23.08.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,53% | - |
| 21.08.2024 | 11,24 | 11,24 | 11,24 | 11,24 | 0,36% | - |
| 19.08.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 2,10% | - |
| 15.08.2024 | 10,97 | 10,97 | 10,97 | 10,97 | -1,35% | - |
| 14.08.2024 | 11,12 | 11,12 | 11,12 | 11,12 | 0,82% | - |
| 13.08.2024 | 11,03 | 11,03 | 11,03 | 11,03 | 0,46% | - |
| 12.08.2024 | 10,98 | 10,98 | 10,98 | 10,98 | 0,18% | - |
| 09.08.2024 | 10,96 | 10,96 | 10,96 | 10,96 | 2,05% | - |
| 08.08.2024 | 10,74 | 10,74 | 10,74 | 10,74 | -1,29% | - |
| 07.08.2024 | 10,88 | 10,88 | 10,88 | 10,88 | 1,78% | - |
| 06.08.2024 | 10,69 | 10,69 | 10,69 | 10,69 | 0,94% | - |
| 05.08.2024 | 10,59 | 10,59 | 10,59 | 10,59 | -2,22% | - |
| 03.08.2024 | 10,83 | 10,83 | 10,83 | 10,83 | -3,39% | - |
| 01.08.2024 | 11,21 | 11,21 | 11,21 | 11,21 | -1,75% | - |
| 31.07.2024 | 11,41 | 11,41 | 11,41 | 11,41 | 1,15% | - |
| 30.07.2024 | 11,28 | 11,28 | 11,28 | 11,28 | 1,17% | - |
| 29.07.2024 | 11,15 | 11,15 | 11,15 | 11,15 | 1,46% | - |
| 26.07.2024 | 10,99 | 10,99 | 10,99 | 10,99 | 0,83% | - |
| 25.07.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -0,46% | - |
| 24.07.2024 | 10,95 | 10,95 | 10,95 | 10,95 | -1,26% | - |
| 23.07.2024 | 11,09 | 11,09 | 11,09 | 11,09 | -1,25% | - |
| 22.07.2024 | 11,23 | 11,23 | 11,23 | 11,23 | 1,08% | - |
| 19.07.2024 | 11,11 | 11,11 | 11,11 | 11,11 | -0,98% | - |
| 18.07.2024 | 11,22 | 11,22 | 11,22 | 11,22 | -1,41% | - |
| 17.07.2024 | 11,38 | 11,38 | 11,38 | 11,38 | 6,36% | - |
| 16.07.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -1,38% | - |
| 12.07.2024 | 10,85 | 10,85 | 10,85 | 10,85 | 0,09% | - |
| 11.07.2024 | 10,84 | 10,84 | 10,84 | 10,84 | 1,88% | - |
| 10.07.2024 | 10,64 | 10,64 | 10,64 | 10,64 | -1,02% | - |
| 09.07.2024 | 10,75 | 10,75 | 10,75 | 10,75 | -1,56% | - |
| 08.07.2024 | 10,92 | 10,92 | 10,92 | 10,92 | -1,00% | - |
| 05.07.2024 | 11,03 | 11,03 | 11,03 | 11,03 | 2,89% | - |
| 03.07.2024 | 10,72 | 10,72 | 10,72 | 10,72 | 0,47% | - |
| 02.07.2024 | 10,67 | 10,67 | 10,67 | 10,67 | -0,65% | - |
| 01.07.2024 | 10,74 | 10,74 | 10,74 | 10,74 | 1,03% | - |
| 28.06.2024 | 10,63 | 10,63 | 10,63 | 10,63 | -0,09% | - |
| 25.06.2024 | 10,64 | 10,64 | 10,64 | 10,64 | 0,85% | - |
| 24.06.2024 | 10,55 | 10,55 | 10,55 | 10,55 | -0,75% | - |
| 21.06.2024 | 10,63 | 10,63 | 10,63 | 10,63 | -0,19% | - |
| 20.06.2024 | 10,65 | 10,65 | 10,65 | 10,65 | -1,66% | - |
| 17.06.2024 | 10,83 | 10,83 | 10,83 | 10,83 | 1,31% | - |
| 14.06.2024 | 10,69 | 10,69 | 10,69 | 10,69 | -0,83% | - |
| 13.06.2024 | 10,78 | 10,78 | 10,78 | 10,78 | -0,09% | - |
| 12.06.2024 | 10,79 | 10,79 | 10,79 | 10,79 | 0,56% | - |
| 07.06.2024 | 10,73 | 10,73 | 10,73 | 10,73 | 1,13% | - |
| 06.06.2024 | 10,61 | 10,61 | 10,61 | 10,61 | 0,28% | - |
| 05.06.2024 | 10,58 | 10,58 | 10,58 | 10,58 | 0,57% | - |
| 04.06.2024 | 10,52 | 10,52 | 10,52 | 10,52 | -1,22% | - |
| 03.06.2024 | 10,65 | 10,65 | 10,65 | 10,65 | 1,82% | - |
| 31.05.2024 | 10,46 | 10,46 | 10,46 | 10,46 | 0,58% | - |
| 30.05.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,58% | - |
| 29.05.2024 | 10,34 | 10,34 | 10,34 | 10,34 | -1,24% | - |
| 28.05.2024 | 10,47 | 10,47 | 10,47 | 10,47 | 1,45% | - |
| 27.05.2024 | 10,32 | 10,32 | 10,32 | 10,32 | 1,18% | - |
| 24.05.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -1,26% | - |
| 23.05.2024 | 10,33 | 10,33 | 10,33 | 10,33 | 1,57% | - |
| 22.05.2024 | 10,17 | 10,17 | 10,17 | 10,17 | -1,17% | - |
| 21.05.2024 | 10,29 | 10,29 | 10,29 | 10,29 | -2,00% | - |
| 20.05.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,86% | - |
| 17.05.2024 | 10,41 | 10,41 | 10,41 | 10,41 | 0,10% | - |
| 16.05.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,57% | - |
| 15.05.2024 | 10,46 | 10,46 | 10,46 | 10,46 | 1,45% | - |
| 14.05.2024 | 10,31 | 10,31 | 10,31 | 10,31 | -0,29% | - |
| 13.05.2024 | 10,34 | 10,34 | 10,34 | 10,34 | 0,29% | - |
| 10.05.2024 | 10,31 | 10,31 | 10,31 | 10,31 | 2,49% | - |
| 09.05.2024 | 10,06 | 10,06 | 10,06 | 10,06 | -0,98% | - |
| 08.05.2024 | 10,16 | 10,16 | 10,16 | 10,16 | -2,21% | - |
| 07.05.2024 | 10,39 | 10,39 | 10,39 | 10,39 | 1,56% | - |
| 06.05.2024 | 10,23 | 10,23 | 10,23 | 10,23 | 1,19% | - |