116,575€
-1,50%
Echtzeit-Aktienkurs Wingstop Inc.
Bid:
Ask:
Aktienkurse zur Wingstop Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 118,63 | 119,13 | 115,55 | 115,60 | -2,32% | - |
| 19.10.2026 | 116,90 | 118,50 | 115,35 | 118,35 | 0,85% | - |
| 16.10.2026 | 115,80 | 120,45 | 115,05 | 117,35 | 0,38% | - |
| 15.10.2026 | 108,50 | 116,90 | 108,15 | 116,90 | 6,22% | - |
| 14.10.2026 | 111,50 | 112,60 | 108,65 | 110,05 | -1,74% | - |
| 13.10.2026 | 112,10 | 113,00 | 108,90 | 112,00 | -0,49% | - |
| 12.10.2026 | 108,50 | 112,55 | 108,25 | 112,55 | 4,12% | - |
| 09.10.2026 | 104,75 | 108,10 | 104,65 | 108,10 | 2,51% | - |
| 08.10.2026 | 103,15 | 106,70 | 102,40 | 105,45 | 1,49% | - |
| 07.10.2026 | 98,90 | 104,45 | 98,66 | 103,90 | 4,46% | - |
| 06.10.2026 | 94,52 | 101,55 | 93,56 | 99,46 | 4,78% | - |
| 05.10.2026 | 94,56 | 95,78 | 92,98 | 94,92 | 0,72% | - |
| 02.10.2026 | 92,16 | 94,66 | 92,04 | 94,24 | 2,26% | - |
| 01.10.2026 | 92,72 | 92,94 | 91,02 | 92,16 | -1,05% | - |
| 30.09.2026 | 95,30 | 95,34 | 92,04 | 93,14 | -2,20% | - |
| 29.09.2026 | 88,54 | 95,62 | 88,52 | 95,24 | 6,48% | - |
| 28.09.2026 | 85,86 | 89,76 | 85,76 | 89,44 | 3,71% | - |
| 25.09.2026 | 85,38 | 87,04 | 84,24 | 86,24 | 0,87% | - |
| 24.09.2026 | 85,34 | 86,32 | 84,70 | 85,50 | -0,49% | - |
| 23.09.2026 | 89,30 | 90,44 | 85,92 | 85,92 | -5,91% | 30,00 |
| 22.09.2026 | 92,48 | 94,84 | 90,94 | 91,32 | -1,91% | - |
| 21.09.2026 | 90,24 | 93,10 | 90,12 | 93,10 | 3,81% | - |
| 18.09.2026 | 89,78 | 90,86 | 89,12 | 89,68 | -0,53% | - |
| 17.09.2026 | 88,46 | 91,02 | 88,38 | 90,16 | 2,38% | - |
| 16.09.2026 | 87,24 | 90,66 | 87,12 | 88,06 | -0,29% | 1,00 |
| 15.09.2026 | 98,16 | 99,08 | 87,00 | 88,32 | -11,24% | 9,00 |
| 14.09.2026 | 100,30 | 102,15 | 98,56 | 99,50 | -1,09% | 10,00 |
| 11.09.2026 | 94,80 | 102,45 | 94,80 | 100,60 | 6,30% | - |
| 10.09.2026 | 94,56 | 97,32 | 93,36 | 94,64 | -0,48% | 20,00 |
| 09.09.2026 | 93,26 | 96,52 | 91,12 | 95,10 | 2,10% | 20,00 |
| 08.09.2026 | 92,48 | 95,46 | 92,30 | 93,14 | 0,67% | - |
| 07.09.2026 | 92,86 | 94,42 | 92,42 | 92,52 | -1,13% | 20,00 |
| 04.09.2026 | 94,02 | 95,34 | 93,58 | 93,58 | -1,27% | - |
| 03.09.2026 | 96,78 | 97,74 | 93,00 | 94,78 | -2,85% | - |
| 02.09.2026 | 93,92 | 97,56 | 93,66 | 97,56 | 3,83% | - |
| 01.09.2026 | 93,76 | 96,20 | 91,86 | 93,96 | -0,45% | - |
| 31.08.2026 | 96,60 | 97,20 | 94,14 | 94,38 | -2,68% | - |
| 28.08.2026 | 93,66 | 97,00 | 93,50 | 96,98 | 2,80% | - |
| 27.08.2026 | 95,68 | 96,38 | 90,62 | 94,34 | -2,08% | 348,00 |
| 26.08.2026 | 96,74 | 98,60 | 95,68 | 96,34 | -1,05% | - |
| 25.08.2026 | 99,38 | 99,84 | 97,32 | 97,36 | -1,97% | - |
| 24.08.2026 | 97,90 | 100,40 | 97,90 | 99,32 | 0,55% | - |
| 21.08.2026 | 97,00 | 98,78 | 96,14 | 98,78 | 1,13% | - |
| 20.08.2026 | 102,35 | 103,25 | 97,60 | 97,68 | -5,62% | - |
| 19.08.2026 | 98,02 | 104,15 | 98,02 | 103,50 | 4,48% | - |
| 18.08.2026 | 99,54 | 102,00 | 98,66 | 99,06 | -5,66% | - |
| 17.08.2026 | 108,50 | 108,50 | 105,00 | 105,00 | 5,04% | - |
| 14.08.2026 | 99,04 | 99,96 | 97,68 | 99,96 | 0,62% | 40,00 |
| 13.08.2026 | 96,46 | 99,82 | 96,46 | 99,34 | 1,87% | 15,00 |
| 12.08.2026 | 96,46 | 99,00 | 95,76 | 97,52 | 1,31% | 15,00 |
| 11.08.2026 | 100,90 | 101,45 | 96,26 | 96,26 | -5,49% | - |
| 10.08.2026 | 100,25 | 102,65 | 99,98 | 101,85 | 1,44% | - |
| 07.08.2026 | 100,50 | 101,65 | 100,25 | 100,40 | -1,13% | - |
| 06.08.2026 | 106,60 | 107,45 | 101,25 | 101,55 | -5,45% | - |
| 05.08.2026 | 105,15 | 108,00 | 103,90 | 107,40 | 3,07% | - |
| 04.08.2026 | 112,55 | 113,75 | 104,20 | 104,20 | -7,58% | - |
| 03.08.2026 | 111,95 | 113,85 | 110,20 | 112,75 | 0,13% | - |
| 31.07.2026 | 117,00 | 118,05 | 112,60 | 112,60 | -8,04% | - |
| 30.07.2026 | 120,95 | 123,35 | 120,90 | 122,45 | 3,16% | - |
| 29.07.2026 | 117,45 | 122,00 | 117,35 | 118,70 | 1,71% | - |
| 28.07.2026 | 119,65 | 121,35 | 116,30 | 116,70 | -3,27% | - |
| 27.07.2026 | 118,60 | 121,65 | 118,60 | 120,65 | 1,77% | - |
| 24.07.2026 | 117,60 | 124,05 | 117,50 | 118,55 | 0,25% | - |
| 23.07.2026 | 119,70 | 120,00 | 117,25 | 118,25 | -2,43% | - |
| 22.07.2026 | 117,25 | 121,20 | 116,90 | 121,20 | 2,71% | - |
| 21.07.2026 | 122,85 | 122,90 | 118,00 | 118,00 | -8,53% | - |
| 20.07.2026 | 123,20 | 129,00 | 123,15 | 129,00 | 3,99% | - |
| 17.07.2026 | 121,20 | 125,25 | 121,10 | 124,05 | 0,77% | - |
| 16.07.2026 | 126,10 | 126,50 | 123,10 | 123,10 | -2,69% | - |
| 15.07.2026 | 128,80 | 131,60 | 126,50 | 126,50 | -2,84% | - |
| 14.07.2026 | 133,90 | 134,35 | 129,30 | 130,20 | -2,80% | - |
| 13.07.2026 | 132,65 | 134,85 | 130,75 | 133,95 | 0,60% | - |
| 10.07.2026 | 136,90 | 138,90 | 133,15 | 133,15 | -3,83% | - |
| 09.07.2026 | 137,65 | 141,10 | 134,70 | 138,45 | 0,54% | 8,00 |
| 08.07.2026 | 147,05 | 147,05 | 134,80 | 137,70 | -7,74% | - |
| 07.07.2026 | 148,50 | 150,65 | 146,15 | 149,25 | -5,00% | - |
| 06.07.2026 | 155,95 | 158,65 | 155,90 | 157,10 | 0,90% | 24,00 |
| 03.07.2026 | 154,45 | 155,95 | 153,90 | 155,70 | 2,70% | - |
| 02.07.2026 | 152,40 | 153,65 | 150,05 | 151,60 | -1,27% | - |
| 01.07.2026 | 150,25 | 153,85 | 150,20 | 153,55 | 1,66% | - |
| 30.06.2026 | 144,10 | 151,05 | 142,35 | 151,05 | 4,24% | - |
| 29.06.2026 | 144,70 | 145,80 | 141,75 | 144,90 | 2,51% | - |
| 26.06.2026 | 143,90 | 144,35 | 141,35 | 141,35 | -1,98% | - |
| 25.06.2026 | 135,80 | 144,20 | 135,80 | 144,20 | 5,22% | - |
| 24.06.2026 | 131,15 | 140,35 | 131,00 | 137,05 | 4,14% | - |
| 23.06.2026 | 135,60 | 135,90 | 131,60 | 131,60 | -4,78% | - |
| 22.06.2026 | 139,70 | 141,50 | 136,65 | 138,20 | -0,93% | - |
| 19.06.2026 | 139,50 | 139,85 | 139,50 | 139,50 | 6,73% | - |
| 18.06.2026 | 130,15 | 132,10 | 130,10 | 130,70 | -6,68% | 6,00 |
| 17.06.2026 | 140,05 | 140,50 | 140,05 | 140,05 | 0,00% | - |
| 16.06.2026 | 142,40 | 143,65 | 139,60 | 140,05 | -2,03% | 144,00 |
| 15.06.2026 | 139,90 | 146,55 | 139,80 | 142,95 | 6,16% | 284,00 |
| 12.06.2026 | 132,15 | 134,65 | 131,95 | 134,65 | 2,16% | - |
| 11.06.2026 | 125,50 | 131,80 | 122,65 | 131,80 | 4,64% | - |
| 10.06.2026 | 126,00 | 127,75 | 124,40 | 125,95 | 0,92% | 278,00 |
| 09.06.2026 | 123,25 | 126,10 | 122,65 | 124,80 | 3,96% | - |
| 08.06.2026 | 121,30 | 122,30 | 120,05 | 120,05 | -2,91% | - |
| 05.06.2026 | 123,30 | 126,85 | 122,85 | 123,65 | 0,08% | - |
| 04.06.2026 | 124,20 | 124,55 | 120,95 | 123,55 | -4,30% | 138,00 |
| 03.06.2026 | 128,70 | 129,10 | 128,45 | 129,10 | 0,35% | - |