55,800€
1,45%
Echtzeit-Aktienkurs VISCOFAN SA INH. EO 0,70
Bid:
Ask:
Aktienkurse zur VISCOFAN SA INH. EO 0,70 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 55,00 | 56,30 | 54,90 | 56,10 | 2,00% | 89.554,00 |
| 15.07.2026 | 55,00 | 55,10 | 54,20 | 55,00 | 0,00% | 107.872,00 |
| 14.07.2026 | 54,50 | 55,10 | 54,30 | 55,00 | -0,36% | 104.850,00 |
| 13.07.2026 | 55,20 | 55,70 | 54,90 | 55,20 | 0,18% | 105.862,00 |
| 10.07.2026 | 56,90 | 57,00 | 55,10 | 55,10 | -3,33% | 206.183,00 |
| 09.07.2026 | 57,60 | 57,60 | 56,80 | 57,00 | -0,35% | 91.697,00 |
| 08.07.2026 | 58,00 | 58,10 | 57,20 | 57,20 | -0,87% | 103.616,00 |
| 07.07.2026 | 57,80 | 58,40 | 57,60 | 57,70 | 0,35% | 145.531,00 |
| 06.07.2026 | 58,70 | 58,80 | 57,40 | 57,50 | -2,04% | 92.191,00 |
| 03.07.2026 | 58,90 | 59,00 | 57,80 | 58,70 | -0,34% | 84.859,00 |