57,000€
0,53%
Echtzeit-Aktienkurs Viscofan S.A.
Bid:
Ask:
Aktienkurse zur Viscofan S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 56,75 | 56,90 | 56,70 | 56,70 | 0,00% | - |
| 06.08.2026 | 57,00 | 57,30 | 56,70 | 56,70 | 0,18% | 70.630,00 |
| 05.08.2026 | 56,70 | 57,50 | 56,60 | 56,60 | -0,35% | 78.388,00 |
| 04.08.2026 | 57,10 | 57,50 | 56,80 | 56,80 | -0,87% | 95.402,00 |
| 03.08.2026 | 57,30 | 57,60 | 57,20 | 57,30 | -0,17% | 61.278,00 |
| 31.07.2026 | 57,50 | 57,60 | 56,90 | 57,40 | -0,52% | 106.367,00 |
| 30.07.2026 | 57,00 | 58,70 | 56,80 | 57,70 | 2,49% | 162.257,00 |
| 29.07.2026 | 55,80 | 56,90 | 55,70 | 56,30 | 0,18% | 83.189,00 |
| 28.07.2026 | 55,70 | 56,60 | 55,60 | 56,20 | 1,08% | 87.027,00 |
| 27.07.2026 | 55,50 | 55,80 | 54,30 | 55,60 | -0,18% | 173.478,00 |
| 24.07.2026 | 55,90 | 56,30 | 55,60 | 55,70 | -0,36% | 109.842,00 |
| 23.07.2026 | 56,30 | 56,50 | 55,90 | 55,90 | -0,71% | 80.092,00 |
| 22.07.2026 | 56,10 | 56,70 | 55,90 | 56,30 | 0,72% | 91.064,00 |
| 21.07.2026 | 55,60 | 56,10 | 55,40 | 55,90 | 0,36% | 95.219,00 |
| 20.07.2026 | 55,70 | 56,40 | 55,70 | 55,70 | -0,89% | 78.920,00 |
| 17.07.2026 | 56,10 | 56,50 | 55,80 | 56,20 | 0,18% | 113.177,00 |
| 16.07.2026 | 55,00 | 56,30 | 54,90 | 56,10 | 2,00% | 89.554,00 |
| 15.07.2026 | 55,00 | 55,10 | 54,20 | 55,00 | 0,00% | 107.872,00 |
| 14.07.2026 | 54,50 | 55,10 | 54,30 | 55,00 | -0,36% | 104.850,00 |
| 13.07.2026 | 55,20 | 55,70 | 54,90 | 55,20 | 0,18% | 105.862,00 |
| 10.07.2026 | 56,90 | 57,00 | 55,10 | 55,10 | -3,33% | 206.183,00 |
| 09.07.2026 | 57,60 | 57,60 | 56,80 | 57,00 | -0,35% | 91.697,00 |
| 08.07.2026 | 58,00 | 58,10 | 57,20 | 57,20 | -0,87% | 103.616,00 |
| 07.07.2026 | 57,80 | 58,40 | 57,60 | 57,70 | 0,35% | 145.531,00 |
| 06.07.2026 | 58,70 | 58,80 | 57,40 | 57,50 | -2,04% | 92.191,00 |
| 03.07.2026 | 58,90 | 59,00 | 57,80 | 58,70 | -0,34% | 84.859,00 |