13,380€
-0,15%
Echtzeit-Aktienkurs Fomento de Construcciones y Contratas S.A.
Bid:
Ask:
Aktienkurse zur Fomento de Construcciones y Contratas S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 13,30 | 13,62 | 13,29 | 13,45 | 0,37% | - |
| 13.09.2024 | 13,28 | 13,62 | 13,20 | 13,40 | 0,90% | 39.342,00 |
| 12.09.2024 | 13,08 | 13,42 | 13,08 | 13,28 | 0,76% | 12.312,00 |
| 11.09.2024 | 13,02 | 13,22 | 13,02 | 13,18 | 0,30% | 26.367,00 |
| 10.09.2024 | 13,10 | 13,20 | 13,04 | 13,14 | 1,08% | 17.161,00 |
| 09.09.2024 | 12,74 | 13,00 | 12,74 | 13,00 | 1,25% | 7.947,00 |
| 06.09.2024 | 13,00 | 13,08 | 12,76 | 12,84 | -2,13% | 27.278,00 |
| 05.09.2024 | 13,20 | 13,20 | 13,02 | 13,12 | -0,30% | 8.630,00 |
| 04.09.2024 | 12,88 | 13,20 | 12,88 | 13,16 | -0,30% | 16.037,00 |
| 03.09.2024 | 13,10 | 13,20 | 13,04 | 13,20 | 0,00% | 20.093,00 |
| 02.09.2024 | 13,04 | 13,26 | 12,94 | 13,20 | -0,60% | 17.032,00 |
| 30.08.2024 | 13,20 | 13,40 | 13,18 | 13,28 | -0,15% | 30.745,00 |
| 29.08.2024 | 13,10 | 13,30 | 13,06 | 13,30 | 0,76% | 24.392,00 |
| 28.08.2024 | 13,30 | 13,30 | 13,06 | 13,20 | -0,15% | 36.733,00 |
| 27.08.2024 | 12,98 | 13,22 | 12,98 | 13,22 | 1,38% | 46.956,00 |
| 26.08.2024 | 13,06 | 13,24 | 13,04 | 13,04 | -1,21% | 41.042,00 |
| 23.08.2024 | 13,18 | 13,26 | 13,16 | 13,20 | 0,15% | 16.236,00 |
| 22.08.2024 | 13,02 | 13,22 | 13,02 | 13,18 | -0,15% | 19.549,00 |
| 21.08.2024 | 13,26 | 13,26 | 12,94 | 13,20 | 1,07% | 27.534,00 |
| 20.08.2024 | 12,84 | 13,08 | 12,84 | 13,06 | 0,62% | 20.602,00 |
| 19.08.2024 | 12,62 | 13,00 | 12,62 | 12,98 | 1,41% | 13.761,00 |
| 16.08.2024 | 12,72 | 12,94 | 12,72 | 12,80 | -0,47% | 12.702,00 |
| 15.08.2024 | 12,96 | 12,96 | 12,48 | 12,86 | 1,74% | 13.803,00 |
| 14.08.2024 | 12,70 | 12,72 | 12,50 | 12,64 | 1,12% | 11.020,00 |
| 13.08.2024 | 12,26 | 12,52 | 12,26 | 12,50 | 1,30% | 9.351,00 |
| 12.08.2024 | 12,20 | 12,34 | 12,10 | 12,34 | 1,15% | 16.180,00 |
| 09.08.2024 | 12,24 | 12,42 | 12,16 | 12,20 | -1,29% | 25.717,00 |
| 08.08.2024 | 12,70 | 12,70 | 12,22 | 12,36 | 0,16% | 34.116,00 |
| 07.08.2024 | 12,66 | 12,66 | 12,10 | 12,34 | 1,65% | 22.310,00 |
| 06.08.2024 | 12,22 | 12,26 | 11,86 | 12,14 | 1,34% | 39.571,00 |
| 05.08.2024 | 12,42 | 12,44 | 11,92 | 11,98 | -3,54% | 32.738,00 |
| 02.08.2024 | 12,96 | 12,96 | 12,42 | 12,42 | -2,05% | 25.097,00 |
| 01.08.2024 | 12,98 | 13,00 | 12,62 | 12,68 | -2,46% | 19.914,00 |