11,050€
-1,52%
Echtzeit-Aktienkurs FOMENT.CON.CONTR.INH.EO 1
Bid:
Ask:
Aktienkurse zur FOMENT.CON.CONTR.INH.EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 11,16 | 11,20 | 11,04 | 11,12 | -0,89% | 8.738,00 |
| 30.09.2025 | 11,18 | 11,38 | 11,16 | 11,22 | 0,18% | 25.909,00 |
| 29.09.2025 | 11,02 | 11,22 | 11,00 | 11,20 | 0,90% | 10.090,00 |
| 26.09.2025 | 11,20 | 11,20 | 11,00 | 11,10 | 0,18% | 12.691,00 |
| 25.09.2025 | 11,02 | 11,18 | 11,02 | 11,08 | 0,00% | 9.534,00 |
| 24.09.2025 | 11,14 | 11,24 | 11,02 | 11,08 | -1,42% | 9.148,00 |
| 23.09.2025 | 11,24 | 11,26 | 11,00 | 11,24 | 0,18% | 17.353,00 |
| 22.09.2025 | 11,12 | 11,24 | 11,06 | 11,22 | 2,00% | 18.466,00 |
| 19.09.2025 | 11,12 | 11,12 | 10,88 | 11,00 | -1,08% | 38.607,00 |
| 18.09.2025 | 11,14 | 11,26 | 11,08 | 11,12 | 0,36% | 10.349,00 |
| 17.09.2025 | 11,08 | 11,16 | 11,02 | 11,08 | -0,18% | 5.446,00 |
| 16.09.2025 | 11,10 | 11,26 | 11,00 | 11,10 | -1,25% | 9.535,00 |
| 15.09.2025 | 11,24 | 11,42 | 11,16 | 11,24 | 0,18% | 20.739,00 |
| 12.09.2025 | 11,20 | 11,32 | 11,14 | 11,22 | -0,88% | 8.109,00 |
| 11.09.2025 | 11,37 | 11,38 | 11,21 | 11,32 | 0,00% | - |
| 10.09.2025 | 11,67 | 11,67 | 11,23 | 11,32 | -3,58% | - |
| 09.09.2025 | 11,18 | 11,74 | 11,11 | 11,74 | 5,01% | - |
| 08.09.2025 | 10,97 | 11,23 | 10,97 | 11,18 | 1,45% | - |
| 05.09.2025 | 11,14 | 11,14 | 10,96 | 11,02 | 0,18% | 9.108,00 |
| 04.09.2025 | 10,96 | 11,18 | 10,86 | 11,00 | 1,48% | 21.791,00 |
| 03.09.2025 | 10,80 | 10,92 | 10,68 | 10,84 | 1,50% | 11.607,00 |
| 02.09.2025 | 11,00 | 11,00 | 10,64 | 10,68 | -2,55% | 23.256,00 |
| 01.09.2025 | 11,18 | 11,18 | 10,84 | 10,96 | 0,92% | 10.717,00 |
| 29.08.2025 | 11,14 | 11,18 | 10,84 | 10,86 | -1,27% | 13.804,00 |
| 28.08.2025 | 10,98 | 11,12 | 10,84 | 11,00 | 0,92% | 11.189,00 |
| 27.08.2025 | 10,82 | 11,02 | 10,80 | 10,90 | -0,37% | 11.025,00 |
| 26.08.2025 | 10,90 | 11,06 | 10,86 | 10,94 | -0,55% | 9.106,00 |
| 25.08.2025 | 11,14 | 11,16 | 10,88 | 11,00 | -1,61% | 14.640,00 |
| 22.08.2025 | 11,14 | 11,30 | 10,94 | 11,18 | 1,08% | 12.311,00 |
| 21.08.2025 | 11,22 | 11,22 | 10,92 | 11,06 | 1,10% | 11.526,00 |
| 20.08.2025 | 11,02 | 11,48 | 10,90 | 10,94 | 0,18% | 33.612,00 |
| 19.08.2025 | 10,86 | 10,98 | 10,78 | 10,92 | 2,06% | 12.631,00 |
| 18.08.2025 | 10,76 | 10,86 | 10,64 | 10,70 | -1,65% | 18.832,00 |
| 15.08.2025 | 10,94 | 10,98 | 10,84 | 10,88 | 0,00% | 8.780,00 |
| 14.08.2025 | 10,82 | 10,96 | 10,82 | 10,88 | 0,55% | 8.621,00 |
| 13.08.2025 | 10,84 | 11,04 | 10,68 | 10,82 | 0,93% | 21.369,00 |
| 12.08.2025 | 10,80 | 10,88 | 10,64 | 10,72 | 0,37% | 9.851,00 |
| 11.08.2025 | 10,60 | 10,80 | 10,58 | 10,68 | 0,00% | 10.715,00 |
| 08.08.2025 | 10,94 | 10,94 | 10,66 | 10,68 | -0,37% | 7.402,00 |
| 07.08.2025 | 10,60 | 10,78 | 10,60 | 10,72 | 1,13% | 20.274,00 |
| 06.08.2025 | 10,68 | 10,74 | 10,60 | 10,60 | -0,75% | 10.526,00 |
| 05.08.2025 | 10,70 | 10,84 | 10,66 | 10,68 | -1,48% | 8.953,00 |
| 04.08.2025 | 10,80 | 10,88 | 10,74 | 10,84 | 0,56% | 17.341,00 |
| 01.08.2025 | 11,00 | 11,22 | 10,74 | 10,78 | -3,06% | 33.945,00 |
| 31.07.2025 | 11,30 | 11,36 | 11,12 | 11,12 | -2,11% | 28.469,00 |
| 30.07.2025 | 11,46 | 11,54 | 11,36 | 11,36 | 0,18% | 8.934,00 |
| 29.07.2025 | 11,30 | 11,58 | 11,30 | 11,34 | -0,53% | 15.339,00 |
| 28.07.2025 | 11,60 | 11,68 | 11,38 | 11,40 | -1,38% | 15.154,00 |
| 25.07.2025 | 11,50 | 11,70 | 11,48 | 11,56 | -0,86% | 10.684,00 |
| 24.07.2025 | 11,78 | 11,82 | 11,60 | 11,66 | 0,17% | 16.236,00 |
| 23.07.2025 | 11,74 | 11,82 | 11,52 | 11,64 | 0,69% | 37.433,00 |
| 22.07.2025 | 11,48 | 11,74 | 11,48 | 11,56 | 1,58% | 11.231,00 |
| 21.07.2025 | 11,66 | 11,66 | 11,28 | 11,38 | -1,04% | 51.229,00 |
| 18.07.2025 | 11,10 | 11,76 | 11,10 | 11,50 | 3,23% | 69.612,00 |