13,670€
-0,22%
Echtzeit-Aktienkurs FOMENT.CON.CONTR.INH.EO 1
Bid:
Ask:
Aktienkurse zur FOMENT.CON.CONTR.INH.EO 1 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.09.2024 | 13,60 | 13,76 | 13,48 | 13,76 | 0,44% | 12.206,00 |
17.09.2024 | 13,40 | 13,72 | 13,40 | 13,70 | 1,63% | 28.995,00 |
16.09.2024 | 13,20 | 13,60 | 13,20 | 13,48 | 0,60% | 15.934,00 |
13.09.2024 | 13,28 | 13,62 | 13,20 | 13,40 | 0,90% | 39.342,00 |
12.09.2024 | 13,08 | 13,42 | 13,08 | 13,28 | 0,76% | 12.312,00 |
11.09.2024 | 13,02 | 13,22 | 13,02 | 13,18 | 0,30% | 26.367,00 |
10.09.2024 | 13,10 | 13,20 | 13,04 | 13,14 | 1,08% | 17.161,00 |
09.09.2024 | 12,74 | 13,00 | 12,74 | 13,00 | 1,25% | 7.947,00 |
06.09.2024 | 13,00 | 13,08 | 12,76 | 12,84 | -2,13% | 27.278,00 |
05.09.2024 | 13,20 | 13,20 | 13,02 | 13,12 | -0,30% | 8.630,00 |
04.09.2024 | 12,88 | 13,20 | 12,88 | 13,16 | -0,30% | 16.037,00 |
03.09.2024 | 13,10 | 13,20 | 13,04 | 13,20 | 0,00% | 20.093,00 |
02.09.2024 | 13,04 | 13,26 | 12,94 | 13,20 | -0,60% | 17.032,00 |
30.08.2024 | 13,20 | 13,40 | 13,18 | 13,28 | -0,15% | 30.745,00 |
29.08.2024 | 13,10 | 13,30 | 13,06 | 13,30 | 0,76% | 24.392,00 |
28.08.2024 | 13,30 | 13,30 | 13,06 | 13,20 | -0,15% | 36.733,00 |
27.08.2024 | 12,98 | 13,22 | 12,98 | 13,22 | 1,38% | 46.956,00 |
26.08.2024 | 13,06 | 13,24 | 13,04 | 13,04 | -1,21% | 41.042,00 |
23.08.2024 | 13,18 | 13,26 | 13,16 | 13,20 | 0,15% | 16.236,00 |
22.08.2024 | 13,02 | 13,22 | 13,02 | 13,18 | -0,15% | 19.549,00 |
21.08.2024 | 13,26 | 13,26 | 12,94 | 13,20 | 1,07% | 27.534,00 |
20.08.2024 | 12,84 | 13,08 | 12,84 | 13,06 | 0,62% | 20.602,00 |
19.08.2024 | 12,62 | 13,00 | 12,62 | 12,98 | 1,41% | 13.761,00 |
16.08.2024 | 12,72 | 12,94 | 12,72 | 12,80 | -0,47% | 12.702,00 |
15.08.2024 | 12,96 | 12,96 | 12,48 | 12,86 | 1,74% | 13.803,00 |
14.08.2024 | 12,70 | 12,72 | 12,50 | 12,64 | 1,12% | 11.020,00 |
13.08.2024 | 12,26 | 12,52 | 12,26 | 12,50 | 1,30% | 9.351,00 |
12.08.2024 | 12,20 | 12,34 | 12,10 | 12,34 | 1,15% | 16.180,00 |
09.08.2024 | 12,24 | 12,42 | 12,16 | 12,20 | -1,29% | 25.717,00 |
08.08.2024 | 12,70 | 12,70 | 12,22 | 12,36 | 0,16% | 34.116,00 |
07.08.2024 | 12,66 | 12,66 | 12,10 | 12,34 | 1,65% | 22.310,00 |
06.08.2024 | 12,22 | 12,26 | 11,86 | 12,14 | 1,34% | 39.571,00 |
05.08.2024 | 12,42 | 12,44 | 11,92 | 11,98 | -3,54% | 32.738,00 |
02.08.2024 | 12,96 | 12,96 | 12,42 | 12,42 | -2,05% | 25.097,00 |
01.08.2024 | 12,98 | 13,00 | 12,62 | 12,68 | -2,46% | 19.914,00 |