11,290€
2,45%
Echtzeit-Aktienkurs Fomento de Construcciones y Contratas S.A.
Bid:
Ask:
Aktienkurse zur Fomento de Construcciones y Contratas S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 11,14 | 11,30 | 10,94 | 11,18 | 1,08% | 12.311,00 |
| 21.08.2025 | 11,22 | 11,22 | 10,92 | 11,06 | 1,10% | 11.526,00 |
| 20.08.2025 | 11,02 | 11,48 | 10,90 | 10,94 | 0,18% | 33.612,00 |
| 19.08.2025 | 10,86 | 10,98 | 10,78 | 10,92 | 2,06% | 12.631,00 |
| 18.08.2025 | 10,76 | 10,86 | 10,64 | 10,70 | -1,65% | 18.832,00 |
| 15.08.2025 | 10,94 | 10,98 | 10,84 | 10,88 | 0,00% | 8.780,00 |
| 14.08.2025 | 10,82 | 10,96 | 10,82 | 10,88 | 0,55% | 8.621,00 |
| 13.08.2025 | 10,84 | 11,04 | 10,68 | 10,82 | 0,93% | 21.369,00 |
| 12.08.2025 | 10,80 | 10,88 | 10,64 | 10,72 | 0,37% | 9.851,00 |
| 11.08.2025 | 10,60 | 10,80 | 10,58 | 10,68 | 0,00% | 10.715,00 |
| 08.08.2025 | 10,94 | 10,94 | 10,66 | 10,68 | -0,37% | 7.402,00 |
| 07.08.2025 | 10,60 | 10,78 | 10,60 | 10,72 | 1,13% | 20.274,00 |
| 06.08.2025 | 10,68 | 10,74 | 10,60 | 10,60 | -0,75% | 10.526,00 |
| 05.08.2025 | 10,70 | 10,84 | 10,66 | 10,68 | -1,48% | 8.953,00 |
| 04.08.2025 | 10,80 | 10,88 | 10,74 | 10,84 | 0,56% | 17.341,00 |
| 01.08.2025 | 11,00 | 11,22 | 10,74 | 10,78 | -3,06% | 33.945,00 |
| 31.07.2025 | 11,30 | 11,36 | 11,12 | 11,12 | -2,11% | 28.469,00 |
| 30.07.2025 | 11,46 | 11,54 | 11,36 | 11,36 | 0,18% | 8.934,00 |
| 29.07.2025 | 11,30 | 11,58 | 11,30 | 11,34 | -0,53% | 15.339,00 |
| 28.07.2025 | 11,60 | 11,68 | 11,38 | 11,40 | -1,38% | 15.154,00 |
| 25.07.2025 | 11,50 | 11,70 | 11,48 | 11,56 | -0,86% | 10.684,00 |
| 24.07.2025 | 11,78 | 11,82 | 11,60 | 11,66 | 0,17% | 16.236,00 |
| 23.07.2025 | 11,74 | 11,82 | 11,52 | 11,64 | 0,69% | 37.433,00 |
| 22.07.2025 | 11,48 | 11,74 | 11,48 | 11,56 | 1,58% | 11.231,00 |
| 21.07.2025 | 11,66 | 11,66 | 11,28 | 11,38 | -1,04% | 51.229,00 |
| 18.07.2025 | 11,10 | 11,76 | 11,10 | 11,50 | 3,23% | 69.612,00 |