16,075€
-1,38%
Echtzeit-Aktienkurs IBERP.GESTION INH.EO 0,60
Bid:
Ask:
Aktienkurse zur IBERP.GESTION INH.EO 0,60 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 16,40 | 16,40 | 16,05 | 16,05 | -1,53% | 5.032,00 |
| 11.11.2026 | 16,05 | 16,40 | 16,05 | 16,30 | -0,31% | 1.681,00 |
| 10.11.2026 | 16,15 | 16,40 | 16,15 | 16,35 | 1,24% | 1.437,00 |
| 09.11.2026 | 16,25 | 16,25 | 15,95 | 16,15 | 0,94% | 1.518,00 |
| 06.11.2026 | 16,10 | 16,15 | 16,00 | 16,00 | 0,00% | 3.286,00 |
| 05.11.2026 | 16,40 | 16,50 | 16,00 | 16,00 | -2,14% | 16.889,00 |
| 04.11.2026 | 16,35 | 16,40 | 16,35 | 16,35 | -0,30% | 10.969,00 |
| 03.11.2026 | 16,25 | 16,40 | 16,25 | 16,40 | 0,92% | 1.786,00 |
| 02.11.2026 | 16,20 | 16,45 | 16,20 | 16,25 | 0,31% | 11.219,00 |
| 30.10.2026 | 16,25 | 16,40 | 16,20 | 16,20 | -1,52% | 2.880,00 |
| 29.10.2026 | 16,50 | 16,55 | 16,30 | 16,45 | 0,00% | 3.240,00 |
| 28.10.2026 | 16,60 | 16,60 | 16,45 | 16,45 | 0,00% | 776,00 |
| 27.10.2026 | 16,45 | 16,60 | 16,45 | 16,45 | -0,90% | 2.783,00 |
| 26.10.2026 | 16,50 | 16,60 | 16,45 | 16,60 | 0,00% | 2.824,00 |
| 23.10.2026 | 16,55 | 16,60 | 16,45 | 16,60 | 0,00% | 1.375,00 |
| 22.10.2026 | 16,65 | 16,65 | 16,45 | 16,60 | -0,30% | 1.298,00 |
| 21.10.2026 | 16,45 | 16,65 | 16,45 | 16,65 | -0,30% | 974,00 |
| 20.10.2026 | 16,70 | 16,70 | 16,40 | 16,70 | 1,21% | 1.644,00 |
| 19.10.2026 | 16,45 | 16,60 | 16,40 | 16,50 | 0,61% | 2.828,00 |
| 16.10.2026 | 16,40 | 16,60 | 16,40 | 16,40 | -0,30% | 2.359,00 |
| 15.10.2026 | 16,45 | 16,70 | 16,40 | 16,45 | -1,20% | 4.802,00 |
| 14.10.2026 | 16,95 | 16,95 | 16,40 | 16,65 | -0,30% | 4.270,00 |
| 13.10.2026 | 17,00 | 17,00 | 16,60 | 16,70 | -2,05% | 8.515,00 |
| 12.10.2026 | 17,05 | 17,05 | 17,00 | 17,05 | 0,00% | 267,00 |
| 09.10.2026 | 17,00 | 17,15 | 17,00 | 17,05 | 0,29% | 3.338,00 |
| 08.10.2026 | 17,10 | 17,20 | 17,00 | 17,00 | -1,16% | 2.759,00 |
| 07.10.2026 | 17,30 | 17,30 | 17,05 | 17,20 | -0,29% | 2.667,00 |
| 06.10.2026 | 17,25 | 17,45 | 17,20 | 17,25 | -0,86% | 3.310,00 |
| 05.10.2026 | 17,45 | 17,45 | 17,15 | 17,40 | 1,16% | 828,00 |
| 02.10.2026 | 17,35 | 17,45 | 17,10 | 17,20 | -1,15% | 1.239,00 |
| 01.10.2026 | 17,10 | 17,50 | 17,10 | 17,40 | 1,75% | 1.238,00 |
| 30.09.2026 | 17,35 | 17,45 | 17,00 | 17,10 | -1,44% | 3.797,00 |
| 29.09.2026 | 17,30 | 17,50 | 17,30 | 17,35 | -0,86% | 714,00 |
| 28.09.2026 | 17,30 | 17,50 | 17,30 | 17,50 | 1,16% | 2.799,00 |
| 25.09.2026 | 17,50 | 17,50 | 17,30 | 17,30 | -0,86% | 3.040,00 |
| 24.09.2026 | 17,20 | 17,50 | 17,20 | 17,45 | 0,58% | 1.233,00 |
| 23.09.2026 | 17,20 | 17,45 | 17,20 | 17,35 | 0,58% | 3.673,00 |
| 22.09.2026 | 17,20 | 17,50 | 17,20 | 17,25 | -1,43% | 4.353,00 |
| 21.09.2026 | 17,40 | 17,50 | 17,40 | 17,50 | 0,00% | 2.179,00 |
| 18.09.2026 | 17,45 | 17,50 | 17,20 | 17,50 | 0,86% | 7.162,00 |
| 17.09.2026 | 17,35 | 17,45 | 17,30 | 17,35 | -0,86% | 2.274,00 |
| 16.09.2026 | 17,55 | 17,80 | 17,35 | 17,50 | -0,85% | 3.413,00 |
| 15.09.2026 | 18,00 | 18,00 | 17,50 | 17,65 | -1,94% | 1.239,00 |
| 14.09.2026 | 18,00 | 18,00 | 17,70 | 18,00 | 0,56% | 910,00 |
| 11.09.2026 | 17,90 | 18,00 | 17,70 | 17,90 | 0,28% | 1.945,00 |
| 10.09.2026 | 17,70 | 17,95 | 17,70 | 17,85 | -0,83% | 10.899,00 |
| 09.09.2026 | 17,95 | 18,00 | 17,70 | 18,00 | 0,00% | 195,00 |
| 08.09.2026 | 18,10 | 18,10 | 17,90 | 18,00 | 0,00% | 432,00 |
| 07.09.2026 | 17,75 | 18,10 | 17,75 | 18,00 | 0,84% | 3.533,00 |
| 04.09.2026 | 17,80 | 17,90 | 17,75 | 17,85 | -0,28% | 2.141,00 |
| 03.09.2026 | 17,90 | 17,95 | 17,75 | 17,90 | 0,00% | 473,00 |
| 02.09.2026 | 17,75 | 17,95 | 17,75 | 17,90 | -0,28% | 1.064,00 |
| 01.09.2026 | 18,05 | 18,05 | 17,80 | 17,95 | 0,00% | 1.216,00 |
| 31.08.2026 | 18,00 | 18,15 | 17,90 | 17,95 | -0,55% | 923,00 |
| 28.08.2026 | 18,15 | 18,15 | 18,00 | 18,05 | 0,28% | 1.358,00 |
| 27.08.2026 | 18,05 | 18,20 | 18,00 | 18,00 | -0,28% | 10.205,00 |
| 26.08.2026 | 18,05 | 18,05 | 18,00 | 18,05 | 0,00% | 2.667,00 |
| 25.08.2026 | 18,05 | 18,20 | 18,00 | 18,05 | -0,82% | 4.805,00 |
| 24.08.2026 | 18,10 | 18,20 | 18,10 | 18,20 | 0,00% | 6.693,00 |
| 21.08.2026 | 18,20 | 18,20 | 18,05 | 18,20 | 0,00% | 796,00 |
| 20.08.2026 | 18,20 | 18,40 | 18,20 | 18,20 | 0,00% | 960,00 |
| 19.08.2026 | 18,50 | 18,50 | 18,15 | 18,20 | 0,00% | 356,00 |
| 18.08.2026 | 18,30 | 18,45 | 18,20 | 18,20 | -1,36% | 2.131,00 |
| 17.08.2026 | 18,50 | 18,50 | 18,25 | 18,45 | 1,10% | 750,00 |
| 14.08.2026 | 18,30 | 18,30 | 18,25 | 18,25 | -0,27% | 970,00 |
| 13.08.2026 | 18,50 | 18,50 | 18,30 | 18,30 | -1,08% | 1.312,00 |
| 12.08.2026 | 18,40 | 18,50 | 18,30 | 18,50 | 0,00% | 257,00 |
| 11.08.2026 | 18,25 | 18,50 | 18,25 | 18,50 | -0,27% | 592,00 |
| 10.08.2026 | 18,25 | 18,60 | 18,25 | 18,55 | 1,09% | 933,00 |
| 07.08.2026 | 18,75 | 18,75 | 18,25 | 18,35 | 0,00% | 1.988,00 |
| 06.08.2026 | 18,30 | 18,50 | 18,15 | 18,35 | -0,81% | 6.557,00 |
| 05.08.2026 | 18,30 | 18,55 | 18,30 | 18,50 | 1,09% | 1.047,00 |
| 04.08.2026 | 18,40 | 18,55 | 18,30 | 18,30 | -1,08% | 2.348,00 |
| 03.08.2026 | 18,55 | 18,55 | 18,35 | 18,50 | -0,27% | 628,00 |
| 31.07.2026 | 18,40 | 18,60 | 18,40 | 18,55 | 0,27% | 7.978,00 |
| 30.07.2026 | 18,60 | 18,60 | 18,40 | 18,50 | 0,00% | 46.917,00 |
| 29.07.2026 | 18,55 | 18,55 | 18,50 | 18,50 | -0,27% | 4.820,00 |
| 28.07.2026 | 18,60 | 18,60 | 18,50 | 18,55 | 0,00% | 315,00 |
| 27.07.2026 | 18,50 | 18,60 | 18,50 | 18,55 | 0,27% | 2.940,00 |
| 24.07.2026 | 18,50 | 18,60 | 18,50 | 18,50 | 0,00% | 2.293,00 |
| 23.07.2026 | 18,60 | 18,60 | 18,50 | 18,50 | 0,00% | 1.877,00 |
| 22.07.2026 | 18,50 | 18,60 | 18,50 | 18,50 | 0,00% | 863,00 |
| 21.07.2026 | 18,60 | 18,60 | 18,50 | 18,50 | 0,00% | 2.114,00 |
| 20.07.2026 | 18,55 | 18,60 | 18,50 | 18,50 | -0,54% | 7.837,00 |
| 17.07.2026 | 18,70 | 18,70 | 18,55 | 18,60 | 0,27% | 978,00 |
| 16.07.2026 | 18,70 | 18,70 | 18,50 | 18,55 | -1,33% | 1.136,00 |
| 15.07.2026 | 18,65 | 18,65 | 18,60 | 18,80 | 0,00% | 207,00 |
| 14.07.2026 | 18,65 | 18,85 | 18,65 | 18,80 | 0,00% | 200,00 |
| 13.07.2026 | 18,65 | 18,90 | 18,60 | 18,80 | 0,00% | 1.333,00 |
| 10.07.2026 | 19,00 | 19,00 | 18,75 | 18,80 | -0,79% | 3.437,00 |
| 09.07.2026 | 18,70 | 18,95 | 18,70 | 18,95 | 0,00% | 141,00 |
| 08.07.2026 | 19,00 | 19,00 | 18,70 | 18,95 | 0,53% | 630,00 |
| 07.07.2026 | 18,60 | 18,85 | 18,60 | 18,85 | 0,00% | 3.337,00 |
| 06.07.2026 | 18,85 | 18,85 | 18,40 | 18,85 | 0,53% | 24.418,00 |
| 03.07.2026 | 18,85 | 18,85 | 18,50 | 18,75 | 0,81% | 1.038,00 |
| 02.07.2026 | 18,40 | 18,90 | 18,40 | 18,60 | 1,36% | 771,00 |
| 01.07.2026 | 18,70 | 18,70 | 18,35 | 18,35 | -0,54% | 2.727,00 |
| 30.06.2026 | 18,50 | 18,70 | 18,45 | 18,45 | 0,00% | 2.689,00 |
| 29.06.2026 | 18,80 | 18,80 | 18,45 | 18,45 | -1,60% | 2.812,00 |
| 26.06.2026 | 18,75 | 18,80 | 18,70 | 18,75 | -0,27% | 956,00 |