12,075€
-0,29%
Echtzeit-Aktienkurs Acerinox S.A.
Bid:
Ask:
Aktienkurse zur Acerinox S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 11,51 | 12,27 | 11,35 | 12,11 | 2,11% | 2.517.601,00 |
| 20.03.2026 | 11,98 | 12,17 | 11,79 | 11,86 | -0,08% | 984.137,00 |
| 19.03.2026 | 11,96 | 11,98 | 11,67 | 11,87 | -2,94% | 1.162.456,00 |
| 18.03.2026 | 12,25 | 12,44 | 12,19 | 12,23 | 0,99% | 582.437,00 |
| 17.03.2026 | 11,90 | 12,17 | 11,87 | 12,11 | 1,59% | 581.209,00 |
| 16.03.2026 | 11,85 | 12,10 | 11,84 | 11,92 | 0,17% | 560.356,00 |
| 13.03.2026 | 11,98 | 12,10 | 11,80 | 11,90 | -1,82% | 910.106,00 |
| 12.03.2026 | 12,28 | 12,42 | 11,97 | 12,12 | -2,10% | 915.924,00 |
| 11.03.2026 | 12,41 | 12,54 | 12,31 | 12,38 | -1,12% | 804.443,00 |
| 10.03.2026 | 12,52 | 12,58 | 12,38 | 12,52 | 3,30% | 1.094.391,00 |
| 09.03.2026 | 11,90 | 12,17 | 11,68 | 12,12 | -2,42% | 1.967.885,00 |
| 06.03.2026 | 12,72 | 12,84 | 12,36 | 12,42 | -1,51% | 859.870,00 |
| 05.03.2026 | 12,74 | 13,05 | 12,61 | 12,61 | -1,56% | 1.223.277,00 |
| 04.03.2026 | 12,01 | 12,92 | 12,01 | 12,81 | 5,35% | 2.136.864,00 |
| 03.03.2026 | 13,05 | 13,10 | 11,97 | 12,16 | -9,46% | 3.186.453,00 |
| 02.03.2026 | 13,03 | 13,52 | 12,80 | 13,43 | -0,74% | 1.690.695,00 |
| 27.02.2026 | 13,00 | 13,60 | 12,90 | 13,53 | 2,50% | 1.823.684,00 |
| 26.02.2026 | 13,33 | 13,38 | 13,10 | 13,20 | -0,90% | 1.039.217,00 |
| 25.02.2026 | 13,25 | 13,33 | 13,10 | 13,32 | 1,06% | 842.631,00 |
| 24.02.2026 | 13,32 | 13,36 | 13,13 | 13,18 | -0,30% | 815.385,00 |
| 23.02.2026 | 13,19 | 13,32 | 13,09 | 13,22 | 0,30% | 895.542,00 |
| 20.02.2026 | 13,10 | 13,29 | 13,09 | 13,18 | 0,69% | 967.525,00 |