17,175€
-2,91%
Echtzeit-Aktienkurs ACERINOX SA NOM. EO -,25
Bid:
Ask:
Aktienkurse zur ACERINOX SA NOM. EO -,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 17,57 | 17,58 | 17,14 | 17,18 | -2,88% | 773.551,00 |
| 17.09.2026 | 17,61 | 17,83 | 17,59 | 17,69 | 0,57% | 720.865,00 |
| 16.09.2026 | 17,67 | 17,67 | 17,45 | 17,59 | -0,06% | 630.932,00 |
| 15.09.2026 | 17,11 | 17,67 | 17,08 | 17,60 | 2,50% | 422.661,00 |
| 14.09.2026 | 17,30 | 17,42 | 17,05 | 17,17 | -1,60% | 512.018,00 |
| 11.09.2026 | 17,61 | 17,67 | 17,35 | 17,45 | -0,85% | 496.274,00 |
| 10.09.2026 | 17,86 | 17,88 | 17,45 | 17,60 | -1,57% | 425.923,00 |
| 09.09.2026 | 18,01 | 18,10 | 17,62 | 17,88 | -0,45% | 492.208,00 |
| 08.09.2026 | 18,33 | 18,41 | 17,94 | 17,96 | -1,75% | 509.725,00 |
| 07.09.2026 | 18,41 | 18,50 | 18,28 | 18,28 | -0,44% | 436.463,00 |
| 04.09.2026 | 18,03 | 18,49 | 18,00 | 18,36 | 1,38% | 726.604,00 |
| 03.09.2026 | 17,94 | 18,28 | 17,87 | 18,11 | 2,84% | 927.717,00 |
| 02.09.2026 | 17,58 | 17,83 | 17,28 | 17,61 | -0,79% | 471.624,00 |
| 01.09.2026 | 18,09 | 18,21 | 17,49 | 17,75 | -0,95% | 640.593,00 |
| 31.08.2026 | 17,87 | 18,11 | 17,84 | 17,92 | 0,28% | 828.896,00 |
| 28.08.2026 | 17,91 | 18,08 | 17,84 | 17,87 | 0,17% | 521.994,00 |
| 27.08.2026 | 17,89 | 17,98 | 17,73 | 17,84 | 0,22% | 582.947,00 |
| 26.08.2026 | 17,32 | 17,89 | 17,32 | 17,80 | 3,19% | 671.306,00 |
| 25.08.2026 | 17,39 | 17,58 | 17,25 | 17,25 | 0,41% | 705.869,00 |
| 24.08.2026 | 17,10 | 17,37 | 17,10 | 17,18 | 0,17% | 329.430,00 |
| 21.08.2026 | 17,14 | 17,30 | 17,08 | 17,15 | 0,82% | 423.435,00 |
| 20.08.2026 | 17,36 | 17,46 | 16,64 | 17,01 | -2,74% | 1.003.125,00 |
| 19.08.2026 | 17,58 | 17,71 | 17,43 | 17,49 | -0,06% | 826.952,00 |
| 18.08.2026 | 18,04 | 18,15 | 17,40 | 17,50 | -2,99% | 790.849,00 |
| 17.08.2026 | 18,15 | 18,24 | 17,85 | 18,04 | -0,28% | 339.299,00 |
| 14.08.2026 | 18,16 | 18,31 | 18,02 | 18,09 | -0,99% | 325.109,00 |