58,875€
2,21%
Echtzeit-Aktienkurs LABORATORIOS FARMACEUT.
Bid:
Ask:
Aktienkurse zur LABORATORIOS FARMACEUT. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 57,75 | 58,75 | 57,65 | 58,70 | 1,91% | 59.532,00 |
| 19.10.2026 | 58,15 | 58,25 | 57,15 | 57,60 | -1,20% | 81.892,00 |
| 16.10.2026 | 57,90 | 58,80 | 57,65 | 58,30 | 1,22% | 104.124,00 |
| 15.10.2026 | 59,20 | 59,70 | 57,60 | 57,60 | -2,46% | 146.481,00 |
| 14.10.2026 | 58,00 | 59,05 | 57,40 | 59,05 | 2,79% | 63.017,00 |
| 13.10.2026 | 58,75 | 59,15 | 57,20 | 57,45 | -1,79% | 72.375,00 |
| 12.10.2026 | 58,90 | 58,95 | 58,40 | 58,50 | 0,78% | 62.910,00 |
| 09.10.2026 | 59,00 | 59,00 | 57,90 | 58,05 | -0,17% | 56.180,00 |
| 08.10.2026 | 58,60 | 59,15 | 58,05 | 58,15 | -1,44% | 120.294,00 |
| 07.10.2026 | 58,00 | 59,30 | 58,00 | 59,00 | 1,46% | 100.493,00 |
| 06.10.2026 | 57,60 | 59,25 | 57,60 | 58,15 | 1,93% | 90.765,00 |
| 05.10.2026 | 57,75 | 57,80 | 56,85 | 57,05 | -0,61% | 63.136,00 |
| 02.10.2026 | 57,10 | 57,90 | 56,55 | 57,40 | 0,09% | 85.691,00 |
| 01.10.2026 | 58,50 | 58,50 | 56,90 | 57,35 | -2,47% | 152.616,00 |
| 30.09.2026 | 59,65 | 60,00 | 58,80 | 58,80 | -0,93% | 85.449,00 |
| 29.09.2026 | 60,00 | 60,70 | 59,35 | 59,35 | -1,00% | 92.116,00 |
| 28.09.2026 | 59,50 | 60,25 | 59,45 | 59,95 | 1,35% | 82.107,00 |
| 25.09.2026 | 59,80 | 59,90 | 59,15 | 59,15 | -0,59% | 99.539,00 |
| 24.09.2026 | 59,35 | 60,05 | 59,00 | 59,50 | 0,42% | 56.524,00 |
| 23.09.2026 | 59,15 | 59,90 | 58,90 | 59,25 | 0,25% | 80.397,00 |
| 22.09.2026 | 58,85 | 59,55 | 58,65 | 59,10 | 0,42% | 87.377,00 |
| 21.09.2026 | 58,05 | 58,85 | 57,45 | 58,85 | 2,08% | 80.702,00 |
| 18.09.2026 | 58,65 | 59,05 | 57,55 | 57,65 | -1,71% | 101.580,00 |
| 17.09.2026 | 59,00 | 59,40 | 57,80 | 58,65 | 0,69% | 64.260,00 |
| 16.09.2026 | 57,80 | 58,85 | 57,80 | 58,25 | 0,69% | 90.114,00 |
| 15.09.2026 | 57,25 | 58,10 | 57,10 | 57,85 | 0,96% | 80.134,00 |
| 14.09.2026 | 57,05 | 57,95 | 57,00 | 57,30 | -0,09% | 72.338,00 |
| 11.09.2026 | 57,45 | 57,75 | 57,15 | 57,35 | -0,09% | 50.992,00 |
| 10.09.2026 | 57,70 | 58,05 | 56,95 | 57,40 | -0,52% | 45.096,00 |
| 09.09.2026 | 58,25 | 58,35 | 57,40 | 57,70 | -1,62% | 81.387,00 |
| 08.09.2026 | 58,70 | 59,00 | 58,40 | 58,65 | -0,17% | 58.054,00 |
| 07.09.2026 | 59,00 | 59,35 | 58,65 | 58,75 | -0,93% | 103.853,00 |
| 04.09.2026 | 59,55 | 59,55 | 58,90 | 59,30 | -0,42% | 77.752,00 |
| 03.09.2026 | 60,00 | 60,50 | 59,35 | 59,55 | -0,58% | 76.192,00 |
| 02.09.2026 | 59,75 | 60,25 | 59,35 | 59,90 | -0,17% | 73.130,00 |
| 01.09.2026 | 60,40 | 60,70 | 59,85 | 60,00 | -0,99% | 77.364,00 |
| 31.08.2026 | 60,75 | 60,75 | 60,25 | 60,60 | -0,41% | 127.383,00 |
| 28.08.2026 | 61,80 | 62,20 | 60,65 | 60,85 | -1,06% | 106.765,00 |
| 27.08.2026 | 61,05 | 61,65 | 60,30 | 61,50 | 1,15% | 154.874,00 |
| 26.08.2026 | 60,80 | 61,20 | 59,80 | 60,80 | 0,50% | 110.459,00 |
| 25.08.2026 | 60,20 | 61,00 | 60,00 | 60,50 | 1,09% | 112.182,00 |
| 24.08.2026 | 59,90 | 60,15 | 59,35 | 59,85 | 0,08% | 70.146,00 |
| 21.08.2026 | 59,80 | 60,05 | 59,15 | 59,80 | -0,17% | 75.319,00 |
| 20.08.2026 | 60,00 | 61,00 | 59,80 | 59,90 | 0,34% | 171.340,00 |
| 19.08.2026 | 58,10 | 61,00 | 57,65 | 59,70 | 2,93% | 325.296,00 |
| 18.08.2026 | 57,35 | 58,15 | 57,35 | 58,00 | 0,69% | 53.351,00 |
| 17.08.2026 | 57,85 | 58,05 | 57,30 | 57,60 | -0,60% | 111.523,00 |
| 14.08.2026 | 58,20 | 58,20 | 57,35 | 57,95 | -0,34% | 63.470,00 |
| 13.08.2026 | 57,80 | 58,45 | 57,75 | 58,15 | 0,61% | 57.759,00 |
| 12.08.2026 | 58,15 | 58,15 | 57,55 | 57,80 | -0,94% | 101.384,00 |
| 11.08.2026 | 58,70 | 58,70 | 58,05 | 58,35 | -0,60% | 64.274,00 |
| 10.08.2026 | 58,50 | 58,95 | 58,10 | 58,70 | 0,60% | 75.610,00 |
| 07.08.2026 | 58,60 | 59,10 | 58,10 | 58,35 | -0,43% | 66.635,00 |
| 06.08.2026 | 58,90 | 59,25 | 58,50 | 58,60 | -0,09% | 99.390,00 |
| 05.08.2026 | 59,10 | 59,25 | 58,65 | 58,65 | -0,51% | 98.418,00 |
| 04.08.2026 | 58,50 | 59,65 | 58,50 | 58,95 | 0,68% | 87.861,00 |
| 03.08.2026 | 59,00 | 59,15 | 58,30 | 58,55 | 0,00% | 84.818,00 |
| 31.07.2026 | 59,55 | 59,55 | 58,05 | 58,55 | -1,18% | 79.525,00 |
| 30.07.2026 | 59,55 | 59,75 | 59,05 | 59,25 | -0,50% | 82.622,00 |
| 29.07.2026 | 59,75 | 60,25 | 59,40 | 59,55 | -0,17% | 114.836,00 |
| 28.07.2026 | 59,50 | 59,65 | 58,80 | 59,65 | 0,68% | 76.995,00 |
| 27.07.2026 | 59,20 | 59,65 | 58,45 | 59,25 | 0,77% | 143.351,00 |
| 24.07.2026 | 58,30 | 59,10 | 57,50 | 58,80 | 1,20% | 229.846,00 |
| 23.07.2026 | 56,95 | 58,80 | 56,60 | 58,10 | 3,38% | 472.793,00 |
| 22.07.2026 | 54,80 | 57,65 | 54,20 | 56,20 | 2,74% | 314.953,00 |
| 21.07.2026 | 53,95 | 54,70 | 53,75 | 54,70 | 1,20% | 136.839,00 |
| 20.07.2026 | 53,95 | 54,65 | 53,90 | 54,05 | -0,18% | 92.548,00 |
| 17.07.2026 | 53,45 | 54,60 | 53,30 | 54,15 | 0,84% | 80.156,00 |
| 16.07.2026 | 53,95 | 54,00 | 53,40 | 53,70 | -0,19% | 83.894,00 |
| 15.07.2026 | 53,95 | 54,00 | 53,10 | 53,80 | 0,28% | 124.283,00 |
| 14.07.2026 | 54,00 | 54,30 | 53,30 | 53,65 | -1,29% | 195.419,00 |
| 13.07.2026 | 55,25 | 55,55 | 54,00 | 54,35 | -2,95% | 170.254,00 |
| 10.07.2026 | 56,45 | 56,90 | 55,90 | 56,00 | -0,27% | 125.112,00 |
| 09.07.2026 | 56,10 | 56,70 | 56,00 | 56,15 | 0,09% | 127.206,00 |
| 08.07.2026 | 57,00 | 57,00 | 56,05 | 56,10 | -1,58% | 126.683,00 |
| 07.07.2026 | 57,30 | 57,80 | 57,00 | 57,00 | -0,18% | 134.753,00 |
| 06.07.2026 | 57,10 | 57,40 | 56,75 | 57,10 | 0,35% | 254.302,00 |
| 03.07.2026 | 57,75 | 57,75 | 56,00 | 56,90 | -0,87% | 226.428,00 |
| 02.07.2026 | 57,50 | 57,90 | 57,30 | 57,40 | -0,17% | 107.292,00 |
| 01.07.2026 | 57,55 | 58,20 | 57,20 | 57,50 | -0,61% | 74.835,00 |
| 30.06.2026 | 58,80 | 58,85 | 57,55 | 57,85 | -1,45% | 129.596,00 |
| 29.06.2026 | 58,75 | 58,95 | 58,20 | 58,70 | 0,17% | 107.694,00 |
| 26.06.2026 | 59,10 | 59,15 | 57,80 | 58,60 | -1,10% | 84.479,00 |
| 25.06.2026 | 59,15 | 59,65 | 58,70 | 59,25 | -0,25% | 121.235,00 |
| 24.06.2026 | 59,00 | 59,60 | 59,00 | 59,40 | 0,51% | 116.113,00 |
| 23.06.2026 | 57,70 | 59,40 | 57,70 | 59,10 | 0,68% | 169.086,00 |
| 22.06.2026 | 58,00 | 58,70 | 57,60 | 58,70 | 1,21% | 155.024,00 |
| 19.06.2026 | 58,40 | 58,55 | 58,00 | 58,00 | -0,51% | 91.128,00 |
| 18.06.2026 | 58,95 | 59,35 | 58,10 | 58,30 | -0,85% | 105.289,00 |
| 17.06.2026 | 58,60 | 58,85 | 57,95 | 58,80 | 0,68% | 73.308,00 |
| 16.06.2026 | 58,10 | 58,60 | 58,00 | 58,40 | -0,09% | 83.012,00 |
| 15.06.2026 | 59,70 | 59,70 | 58,35 | 58,45 | -0,60% | 111.220,00 |
| 12.06.2026 | 58,30 | 59,05 | 58,15 | 58,80 | 1,29% | 82.303,00 |
| 11.06.2026 | 58,00 | 58,55 | 57,90 | 58,05 | -0,26% | 79.626,00 |
| 10.06.2026 | 58,20 | 58,55 | 57,75 | 58,20 | 1,04% | 126.813,00 |
| 09.06.2026 | 58,45 | 58,65 | 57,60 | 57,60 | -1,87% | 72.651,00 |
| 08.06.2026 | 58,30 | 59,05 | 58,05 | 58,70 | -0,17% | 89.571,00 |
| 05.06.2026 | 59,35 | 59,60 | 58,80 | 58,80 | -0,34% | 86.503,00 |
| 04.06.2026 | 57,55 | 59,10 | 57,55 | 59,00 | 2,52% | 121.237,00 |
| 03.06.2026 | 57,60 | 57,80 | 57,40 | 57,55 | -0,52% | 85.454,00 |