59,375€
-0,29%
Echtzeit-Aktienkurs LABORATORIOS FARMACEUT.
Bid:
Ask:
Aktienkurse zur LABORATORIOS FARMACEUT. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 59,55 | 59,75 | 59,05 | 59,25 | -0,50% | 82.622,00 |
| 29.07.2026 | 59,75 | 60,25 | 59,40 | 59,55 | -0,17% | 114.836,00 |
| 28.07.2026 | 59,50 | 59,65 | 58,80 | 59,65 | 0,68% | 76.995,00 |
| 27.07.2026 | 59,20 | 59,65 | 58,45 | 59,25 | 0,77% | 143.351,00 |
| 24.07.2026 | 58,30 | 59,10 | 57,50 | 58,80 | 1,20% | 229.846,00 |
| 23.07.2026 | 56,95 | 58,80 | 56,60 | 58,10 | 3,38% | 472.793,00 |
| 22.07.2026 | 54,80 | 57,65 | 54,20 | 56,20 | 2,74% | 314.953,00 |
| 21.07.2026 | 53,95 | 54,70 | 53,75 | 54,70 | 1,20% | 136.839,00 |
| 20.07.2026 | 53,95 | 54,65 | 53,90 | 54,05 | -0,18% | 92.548,00 |
| 17.07.2026 | 53,45 | 54,60 | 53,30 | 54,15 | 0,84% | 80.156,00 |
| 16.07.2026 | 53,95 | 54,00 | 53,40 | 53,70 | -0,19% | 83.894,00 |
| 15.07.2026 | 53,95 | 54,00 | 53,10 | 53,80 | 0,28% | 124.283,00 |
| 14.07.2026 | 54,00 | 54,30 | 53,30 | 53,65 | -1,29% | 195.419,00 |
| 13.07.2026 | 55,25 | 55,55 | 54,00 | 54,35 | -2,95% | 170.254,00 |
| 10.07.2026 | 56,45 | 56,90 | 55,90 | 56,00 | -0,27% | 125.112,00 |
| 09.07.2026 | 56,10 | 56,70 | 56,00 | 56,15 | 0,09% | 127.206,00 |
| 08.07.2026 | 57,00 | 57,00 | 56,05 | 56,10 | -1,58% | 126.683,00 |
| 07.07.2026 | 57,30 | 57,80 | 57,00 | 57,00 | -0,18% | 134.753,00 |
| 06.07.2026 | 57,10 | 57,40 | 56,75 | 57,10 | 0,35% | 254.302,00 |
| 03.07.2026 | 57,75 | 57,75 | 56,00 | 56,90 | -0,87% | 226.428,00 |
| 02.07.2026 | 57,50 | 57,90 | 57,30 | 57,40 | -0,17% | 107.292,00 |
| 01.07.2026 | 57,55 | 58,20 | 57,20 | 57,50 | -0,61% | 74.835,00 |
| 30.06.2026 | 58,80 | 58,85 | 57,55 | 57,85 | -1,45% | 129.596,00 |
| 29.06.2026 | 58,75 | 58,95 | 58,20 | 58,70 | 0,17% | 107.694,00 |
| 26.06.2026 | 59,10 | 59,15 | 57,80 | 58,60 | -1,10% | 84.479,00 |
| 25.06.2026 | 59,15 | 59,65 | 58,70 | 59,25 | -0,25% | 121.235,00 |
| 24.06.2026 | 59,00 | 59,60 | 59,00 | 59,40 | 0,51% | 116.113,00 |
| 23.06.2026 | 57,70 | 59,40 | 57,70 | 59,10 | 0,68% | 169.086,00 |
| 22.06.2026 | 58,00 | 58,70 | 57,60 | 58,70 | 1,21% | 155.024,00 |
| 19.06.2026 | 58,40 | 58,55 | 58,00 | 58,00 | -0,51% | 91.128,00 |
| 18.06.2026 | 58,95 | 59,35 | 58,10 | 58,30 | -0,85% | 105.289,00 |
| 17.06.2026 | 58,60 | 58,85 | 57,95 | 58,80 | 0,68% | 73.308,00 |
| 16.06.2026 | 58,10 | 58,60 | 58,00 | 58,40 | -0,09% | 83.012,00 |
| 15.06.2026 | 59,70 | 59,70 | 58,35 | 58,45 | -0,60% | 111.220,00 |
| 12.06.2026 | 58,30 | 59,05 | 58,15 | 58,80 | 1,29% | 82.303,00 |
| 11.06.2026 | 58,00 | 58,55 | 57,90 | 58,05 | -0,26% | 79.626,00 |
| 10.06.2026 | 58,20 | 58,55 | 57,75 | 58,20 | 1,04% | 126.813,00 |
| 09.06.2026 | 58,45 | 58,65 | 57,60 | 57,60 | -1,87% | 72.651,00 |
| 08.06.2026 | 58,30 | 59,05 | 58,05 | 58,70 | -0,17% | 89.571,00 |
| 05.06.2026 | 59,35 | 59,60 | 58,80 | 58,80 | -0,34% | 86.503,00 |
| 04.06.2026 | 57,55 | 59,10 | 57,55 | 59,00 | 2,52% | 121.237,00 |
| 03.06.2026 | 57,60 | 57,80 | 57,40 | 57,55 | -0,52% | 85.454,00 |
| 02.06.2026 | 59,00 | 59,00 | 57,60 | 57,85 | -1,03% | 156.002,00 |
| 01.06.2026 | 59,00 | 59,50 | 58,25 | 58,45 | -1,43% | 157.838,00 |
| 29.05.2026 | 60,10 | 60,30 | 59,25 | 59,30 | -1,00% | 170.346,00 |
| 28.05.2026 | 60,10 | 60,10 | 59,10 | 59,90 | -0,58% | 141.541,00 |
| 27.05.2026 | 60,50 | 61,10 | 60,25 | 60,25 | 0,08% | 90.997,00 |
| 26.05.2026 | 60,25 | 60,95 | 59,95 | 60,20 | 0,17% | 103.258,00 |
| 25.05.2026 | 59,55 | 60,35 | 59,45 | 60,10 | 1,78% | 196.795,00 |
| 22.05.2026 | 60,35 | 60,35 | 58,75 | 59,05 | -1,25% | 120.836,00 |
| 21.05.2026 | 60,20 | 60,20 | 59,30 | 59,80 | -0,25% | 118.866,00 |
| 20.05.2026 | 58,05 | 59,95 | 58,00 | 59,95 | 3,01% | 170.042,00 |
| 19.05.2026 | 58,30 | 58,80 | 57,80 | 58,20 | -0,68% | 128.034,00 |
| 18.05.2026 | 58,20 | 59,20 | 58,10 | 58,60 | -0,59% | 161.070,00 |
| 15.05.2026 | 59,45 | 59,45 | 58,45 | 58,95 | -0,76% | 146.317,00 |
| 14.05.2026 | 59,90 | 60,40 | 59,35 | 59,40 | -0,75% | 162.305,00 |
| 13.05.2026 | 60,90 | 61,10 | 59,50 | 59,85 | -2,05% | 214.879,00 |
| 12.05.2026 | 62,00 | 62,35 | 61,00 | 61,10 | -1,61% | 230.293,00 |
| 11.05.2026 | 63,15 | 63,75 | 62,10 | 62,10 | -1,19% | 226.358,00 |
| 08.05.2026 | 63,00 | 63,60 | 61,50 | 62,85 | -0,32% | 225.060,00 |
| 07.05.2026 | 66,05 | 66,05 | 61,00 | 63,05 | -6,04% | 831.603,00 |
| 06.05.2026 | 71,95 | 72,40 | 66,50 | 67,10 | -16,02% | 850.190,00 |
| 05.05.2026 | 79,65 | 80,45 | 79,65 | 79,90 | 0,63% | 63.033,00 |
| 04.05.2026 | 80,05 | 80,05 | 78,75 | 79,40 | 0,00% | 60.971,00 |
| 30.04.2026 | 78,00 | 80,00 | 77,95 | 79,40 | 0,95% | 115.175,00 |
| 29.04.2026 | 79,85 | 79,85 | 77,85 | 78,65 | -1,32% | 115.367,00 |
| 28.04.2026 | 80,35 | 80,35 | 78,40 | 79,70 | -1,24% | 164.818,00 |
| 27.04.2026 | 81,00 | 82,00 | 80,70 | 80,70 | -0,49% | 87.001,00 |
| 24.04.2026 | 84,25 | 84,50 | 80,30 | 81,10 | -4,48% | 205.552,00 |
| 23.04.2026 | 85,25 | 86,15 | 84,25 | 84,90 | -0,53% | 114.823,00 |
| 22.04.2026 | 85,45 | 86,20 | 84,50 | 85,35 | -0,06% | 71.567,00 |
| 21.04.2026 | 85,80 | 86,70 | 85,05 | 85,40 | -0,18% | 121.705,00 |
| 20.04.2026 | 84,60 | 85,55 | 84,10 | 85,55 | 0,53% | 56.251,00 |
| 17.04.2026 | 84,15 | 85,40 | 84,15 | 85,10 | 1,01% | 80.036,00 |
| 16.04.2026 | 85,05 | 85,05 | 83,55 | 84,25 | -0,41% | 144.988,00 |
| 15.04.2026 | 85,30 | 85,85 | 83,95 | 84,60 | -0,29% | 112.411,00 |
| 14.04.2026 | 84,55 | 85,05 | 84,20 | 84,85 | 1,19% | 83.555,00 |
| 13.04.2026 | 82,60 | 83,90 | 82,50 | 83,85 | 0,60% | 69.581,00 |
| 10.04.2026 | 82,40 | 83,85 | 82,40 | 83,35 | 1,09% | 77.788,00 |
| 09.04.2026 | 82,80 | 83,10 | 82,00 | 82,45 | -0,12% | 59.854,00 |
| 08.04.2026 | 83,80 | 84,00 | 81,55 | 82,55 | 2,10% | 106.415,00 |
| 07.04.2026 | 81,75 | 82,75 | 80,00 | 80,85 | -2,18% | 87.549,00 |
| 02.04.2026 | 81,40 | 82,80 | 81,40 | 82,65 | 0,36% | 74.681,00 |
| 01.04.2026 | 82,50 | 82,90 | 81,85 | 82,35 | 1,98% | 124.647,00 |
| 31.03.2026 | 79,65 | 81,20 | 79,30 | 80,75 | 1,19% | 103.535,00 |
| 30.03.2026 | 78,25 | 79,95 | 78,25 | 79,80 | 1,14% | 88.929,00 |
| 27.03.2026 | 79,75 | 80,00 | 78,35 | 78,90 | -0,57% | 126.063,00 |
| 26.03.2026 | 78,80 | 79,65 | 78,50 | 79,35 | 0,06% | 51.844,00 |
| 25.03.2026 | 78,80 | 79,65 | 78,05 | 79,30 | 0,95% | 74.970,00 |
| 24.03.2026 | 78,55 | 78,90 | 77,55 | 78,55 | 0,71% | 77.240,00 |
| 23.03.2026 | 76,60 | 79,65 | 75,60 | 78,00 | -0,51% | 119.956,00 |
| 20.03.2026 | 78,80 | 80,40 | 77,80 | 78,40 | -0,76% | 115.714,00 |
| 19.03.2026 | 80,10 | 80,20 | 78,35 | 79,00 | -1,86% | 219.749,00 |
| 18.03.2026 | 80,60 | 81,80 | 80,05 | 80,50 | 0,63% | 106.801,00 |
| 17.03.2026 | 79,75 | 80,85 | 79,30 | 80,00 | 0,19% | 114.235,00 |
| 16.03.2026 | 78,40 | 80,40 | 78,25 | 79,85 | 1,08% | 93.717,00 |
| 13.03.2026 | 80,10 | 81,05 | 78,90 | 79,00 | -1,25% | 114.709,00 |
| 12.03.2026 | 79,70 | 80,10 | 79,15 | 80,00 | 0,19% | 160.854,00 |
| 11.03.2026 | 81,00 | 81,40 | 78,50 | 79,85 | -3,85% | 265.887,00 |
| 10.03.2026 | 82,15 | 83,55 | 81,75 | 83,05 | 3,42% | 116.249,00 |