16,835€
-0,15%
Echtzeit-Aktienkurs Enagas S.A.
Bid:
Ask:
Aktienkurse zur Enagas S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 16,91 | 16,94 | 16,81 | 16,82 | -0,24% | 408.486,00 |
| 18.08.2026 | 16,81 | 16,95 | 16,76 | 16,86 | 0,66% | 353.645,00 |
| 17.08.2026 | 16,80 | 16,90 | 16,75 | 16,75 | -0,06% | 444.649,00 |
| 14.08.2026 | 16,82 | 16,87 | 16,73 | 16,76 | -0,53% | 365.682,00 |
| 13.08.2026 | 16,70 | 16,91 | 16,66 | 16,85 | 0,54% | 496.311,00 |
| 12.08.2026 | 16,75 | 16,77 | 16,67 | 16,76 | 0,36% | 500.079,00 |
| 11.08.2026 | 16,71 | 16,78 | 16,66 | 16,70 | 0,18% | 400.879,00 |
| 10.08.2026 | 16,84 | 16,86 | 16,67 | 16,67 | -1,01% | 505.185,00 |
| 07.08.2026 | 16,85 | 16,90 | 16,68 | 16,84 | -0,24% | 431.793,00 |
| 06.08.2026 | 16,88 | 16,94 | 16,85 | 16,88 | 0,48% | 350.338,00 |
| 05.08.2026 | 16,90 | 17,07 | 16,80 | 16,80 | -0,36% | 447.610,00 |
| 04.08.2026 | 17,00 | 17,10 | 16,76 | 16,86 | -0,94% | 709.402,00 |
| 03.08.2026 | 16,94 | 17,08 | 16,81 | 17,02 | 0,59% | 589.780,00 |
| 31.07.2026 | 16,95 | 17,02 | 16,84 | 16,92 | 0,00% | 667.627,00 |
| 30.07.2026 | 17,06 | 17,21 | 16,87 | 16,92 | -1,34% | 771.875,00 |