13,010€
-0,23%
Echtzeit-Aktienkurs BANKINTER NOM. EO -,30
Bid:
Ask:
Aktienkurse zur BANKINTER NOM. EO -,30 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 13,09 | 13,14 | 12,99 | 13,00 | -0,35% | 901.720,00 |
| 14.08.2025 | 12,95 | 13,04 | 12,92 | 13,04 | 0,85% | 755.841,00 |
| 13.08.2025 | 12,90 | 12,97 | 12,88 | 12,93 | 0,86% | 1.011.514,00 |
| 12.08.2025 | 12,80 | 12,96 | 12,79 | 12,82 | -0,08% | 1.095.757,00 |
| 11.08.2025 | 12,83 | 12,85 | 12,61 | 12,83 | 0,35% | 1.151.592,00 |
| 08.08.2025 | 12,61 | 12,82 | 12,60 | 12,79 | 0,51% | 1.020.168,00 |
| 07.08.2025 | 12,72 | 12,83 | 12,58 | 12,72 | 0,59% | 1.416.732,00 |
| 06.08.2025 | 12,60 | 12,75 | 12,50 | 12,65 | 1,12% | 1.061.160,00 |
| 05.08.2025 | 12,56 | 12,58 | 12,41 | 12,51 | 0,04% | 1.213.081,00 |
| 04.08.2025 | 12,44 | 12,54 | 12,41 | 12,50 | 1,26% | 1.475.187,00 |
| 01.08.2025 | 12,45 | 12,53 | 12,20 | 12,35 | -1,24% | 1.471.196,00 |
| 31.07.2025 | 12,45 | 12,68 | 12,39 | 12,50 | 1,21% | 1.764.103,00 |
| 30.07.2025 | 12,45 | 12,45 | 12,25 | 12,35 | -0,16% | 1.262.272,00 |
| 29.07.2025 | 12,25 | 12,44 | 12,24 | 12,37 | 1,19% | 1.030.640,00 |
| 28.07.2025 | 12,29 | 12,41 | 12,21 | 12,23 | 0,58% | 1.358.752,00 |
| 25.07.2025 | 12,36 | 12,36 | 12,07 | 12,16 | -1,82% | 1.564.764,00 |
| 24.07.2025 | 12,10 | 12,65 | 12,09 | 12,38 | 6,77% | 6.163.490,00 |
| 23.07.2025 | 11,44 | 11,60 | 11,39 | 11,60 | 2,07% | 2.535.542,00 |