12,623€
-0,10%
Echtzeit-Aktienkurs Caixabank S.A.
Bid:
Ask:
Aktienkurse zur Caixabank S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 12,70 | 12,71 | 12,55 | 12,64 | 0,04% | - |
| 17.06.2026 | 12,32 | 12,64 | 12,32 | 12,64 | 2,64% | 8.826.365,00 |
| 16.06.2026 | 12,15 | 12,31 | 12,07 | 12,31 | 1,78% | 6.978.891,00 |
| 15.06.2026 | 12,06 | 12,14 | 11,80 | 12,10 | 1,72% | 6.418.306,00 |
| 12.06.2026 | 11,71 | 11,89 | 11,69 | 11,89 | 3,62% | 6.073.790,00 |
| 11.06.2026 | 11,40 | 11,56 | 11,40 | 11,48 | 1,28% | 5.768.152,00 |
| 10.06.2026 | 11,44 | 11,49 | 11,19 | 11,33 | -0,40% | 4.456.549,00 |
| 09.06.2026 | 11,39 | 11,61 | 11,38 | 11,38 | 0,04% | 4.529.611,00 |
| 08.06.2026 | 11,39 | 11,61 | 11,37 | 11,37 | -1,04% | 4.583.107,00 |
| 05.06.2026 | 11,54 | 11,59 | 11,47 | 11,49 | -0,39% | 3.014.065,00 |
| 04.06.2026 | 11,52 | 11,62 | 11,43 | 11,54 | 0,30% | 3.347.295,00 |
| 03.06.2026 | 11,65 | 11,69 | 11,50 | 11,50 | -1,58% | 6.803.686,00 |
| 02.06.2026 | 11,67 | 11,71 | 11,54 | 11,69 | 1,08% | 4.676.539,00 |
| 01.06.2026 | 11,61 | 11,71 | 11,48 | 11,56 | -0,34% | 5.510.582,00 |
| 29.05.2026 | 11,54 | 11,72 | 11,51 | 11,60 | 1,58% | 26.746.337,00 |
| 28.05.2026 | 11,38 | 11,53 | 11,36 | 11,42 | 0,00% | 4.469.344,00 |
| 27.05.2026 | 11,61 | 11,67 | 11,39 | 11,42 | -1,30% | 14.730.980,00 |
| 26.05.2026 | 11,70 | 11,75 | 11,57 | 11,57 | -1,11% | 3.971.606,00 |
| 25.05.2026 | 11,53 | 11,74 | 11,53 | 11,70 | 2,36% | 3.472.816,00 |
| 22.05.2026 | 11,40 | 11,49 | 11,34 | 11,43 | 0,79% | 4.101.808,00 |
| 21.05.2026 | 11,25 | 11,45 | 11,19 | 11,34 | 0,84% | 5.346.987,00 |
| 20.05.2026 | 10,97 | 11,31 | 10,92 | 11,25 | 2,37% | 6.691.034,00 |
| 19.05.2026 | 11,05 | 11,10 | 10,94 | 10,99 | -0,50% | 5.293.948,00 |
| 18.05.2026 | 10,91 | 11,06 | 10,83 | 11,04 | 0,78% | 5.967.112,00 |
| 15.05.2026 | 10,85 | 10,97 | 10,84 | 10,96 | -0,18% | 9.076.939,00 |
| 14.05.2026 | 10,74 | 10,99 | 10,74 | 10,98 | 2,24% | 4.766.300,00 |
| 13.05.2026 | 10,71 | 10,77 | 10,56 | 10,74 | 0,85% | 6.225.751,00 |
| 12.05.2026 | 10,60 | 10,71 | 10,56 | 10,65 | -0,88% | 6.097.237,00 |
| 11.05.2026 | 10,86 | 10,94 | 10,71 | 10,74 | -0,69% | 6.023.941,00 |
| 08.05.2026 | 10,86 | 10,89 | 10,78 | 10,82 | -1,14% | 3.647.903,00 |
| 07.05.2026 | 10,98 | 11,07 | 10,90 | 10,94 | 0,00% | 5.451.224,00 |