57,620€
2,38%
Echtzeit-Aktienkurs AMADEUS IT GRP SA EO 0,01
Bid:
Ask:
Aktienkurse zur AMADEUS IT GRP SA EO 0,01 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.04.2024 | 56,32 | 57,30 | 56,22 | 57,24 | 1,71% | 820.708,00 |
17.04.2024 | 55,62 | 56,62 | 55,52 | 56,28 | 0,36% | 655.943,00 |
16.04.2024 | 56,00 | 56,24 | 55,34 | 56,08 | -0,25% | 637.336,00 |
15.04.2024 | 57,02 | 57,56 | 56,18 | 56,22 | -1,54% | 675.530,00 |
12.04.2024 | 58,28 | 58,54 | 57,10 | 57,10 | -1,42% | 537.244,00 |
11.04.2024 | 57,82 | 58,60 | 57,46 | 57,92 | -0,31% | 1.111.232,00 |
10.04.2024 | 58,04 | 58,54 | 57,06 | 58,10 | 1,86% | 1.243.172,00 |
09.04.2024 | 57,24 | 57,52 | 56,76 | 57,04 | -0,90% | 376.713,00 |
08.04.2024 | 56,78 | 57,56 | 56,62 | 57,56 | 1,12% | 451.081,00 |
05.04.2024 | 56,66 | 57,00 | 56,04 | 56,92 | -1,08% | 888.690,00 |
04.04.2024 | 57,48 | 57,58 | 57,00 | 57,54 | -0,17% | 647.866,00 |
03.04.2024 | 57,76 | 58,00 | 57,10 | 57,64 | -0,62% | 639.630,00 |
02.04.2024 | 60,10 | 60,10 | 57,48 | 58,00 | -2,42% | 956.362,00 |
28.03.2024 | 59,42 | 60,04 | 59,30 | 59,44 | 0,03% | 642.563,00 |
27.03.2024 | 58,72 | 59,52 | 57,80 | 59,42 | 1,43% | 731.218,00 |
26.03.2024 | 58,94 | 59,20 | 58,20 | 58,58 | -0,44% | 529.639,00 |
25.03.2024 | 59,28 | 59,46 | 58,52 | 58,84 | -0,78% | 649.315,00 |
22.03.2024 | 58,30 | 59,56 | 58,18 | 59,30 | 1,51% | 797.148,00 |
21.03.2024 | 57,12 | 58,58 | 57,00 | 58,42 | 2,71% | 1.081.373,00 |
20.03.2024 | 57,26 | 57,36 | 56,48 | 56,88 | -0,84% | 959.621,00 |
19.03.2024 | 57,18 | 57,68 | 56,94 | 57,36 | 0,00% | 470.832,00 |
18.03.2024 | 57,62 | 58,18 | 57,32 | 57,36 | -0,24% | 588.916,00 |
15.03.2024 | 57,60 | 58,26 | 57,26 | 57,50 | -0,42% | 1.908.117,00 |
14.03.2024 | 58,54 | 58,60 | 57,58 | 57,74 | -0,96% | 599.884,00 |
13.03.2024 | 58,46 | 58,84 | 58,10 | 58,30 | -0,24% | 1.686.042,00 |
12.03.2024 | 57,42 | 58,64 | 57,36 | 58,44 | 2,35% | 885.104,00 |
11.03.2024 | 57,00 | 57,48 | 56,68 | 57,10 | -0,35% | 491.267,00 |
08.03.2024 | 57,50 | 58,06 | 57,30 | 57,30 | -0,14% | 761.828,00 |
07.03.2024 | 58,78 | 58,78 | 57,38 | 57,38 | -1,91% | 835.174,00 |
06.03.2024 | 57,24 | 58,82 | 57,24 | 58,50 | 1,85% | 986.981,00 |
05.03.2024 | 56,68 | 57,56 | 56,28 | 57,44 | 0,74% | 765.500,00 |
04.03.2024 | 56,78 | 57,34 | 56,78 | 57,02 | 0,04% | 719.299,00 |
01.03.2024 | 57,02 | 57,50 | 56,40 | 57,00 | 4,82% | 1.616.628,00 |
29.02.2024 | 56,02 | 56,58 | 53,92 | 54,38 | -7,33% | 3.029.940,00 |
28.02.2024 | 58,50 | 60,86 | 57,64 | 58,68 | -1,51% | 1.425.767,00 |
27.02.2024 | 59,80 | 59,86 | 59,26 | 59,58 | -0,47% | 651.660,00 |
26.02.2024 | 60,06 | 60,28 | 59,60 | 59,86 | -0,66% | 646.840,00 |
23.02.2024 | 60,40 | 60,92 | 60,12 | 60,26 | -1,73% | 1.430.433,00 |
22.02.2024 | 62,08 | 62,64 | 61,30 | 61,32 | 0,03% | 1.502.694,00 |
21.02.2024 | 61,58 | 61,92 | 60,90 | 61,30 | -0,16% | 640.680,00 |
20.02.2024 | 60,70 | 61,76 | 60,70 | 61,40 | 1,12% | 802.278,00 |
19.02.2024 | 60,70 | 61,26 | 60,70 | 60,72 | 0,36% | 744.180,00 |
16.02.2024 | 61,34 | 61,62 | 60,24 | 60,50 | -1,21% | 867.013,00 |
15.02.2024 | 63,26 | 63,32 | 60,40 | 61,24 | -1,26% | 1.360.975,00 |