1,020€
0,49%
Echtzeit-Aktienkurs Realia Business S.A.
Bid:
Ask:
Aktienkurse zur Realia Business S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,25% | - |
| 28.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,49% | 33.224,00 |
| 27.05.2026 | 1,03 | 1,03 | 1,02 | 1,02 | -0,49% | 7.183,00 |
| 26.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | 7.567,00 |
| 25.05.2026 | 1,02 | 1,04 | 1,02 | 1,03 | -1,44% | 21.965,00 |
| 22.05.2026 | 1,02 | 1,04 | 1,02 | 1,04 | 0,00% | 2.424,00 |
| 21.05.2026 | 1,03 | 1,04 | 1,02 | 1,04 | 0,97% | 12.025,00 |
| 20.05.2026 | 1,05 | 1,05 | 1,03 | 1,03 | 0,00% | 792,00 |
| 19.05.2026 | 1,05 | 1,06 | 1,03 | 1,03 | 0,00% | 3.814,00 |
| 18.05.2026 | 1,06 | 1,07 | 1,03 | 1,03 | -2,83% | 14.729,00 |
| 15.05.2026 | 1,03 | 1,06 | 1,03 | 1,06 | 3,41% | 13.953,00 |
| 14.05.2026 | 1,03 | 1,05 | 1,03 | 1,03 | 0,00% | 37.392,00 |
| 13.05.2026 | 1,06 | 1,07 | 1,03 | 1,03 | -4,21% | 22.338,00 |
| 12.05.2026 | 1,03 | 1,09 | 1,03 | 1,07 | 3,88% | 21.003,00 |
| 11.05.2026 | 1,02 | 1,06 | 1,02 | 1,03 | 0,98% | 21.526,00 |
| 08.05.2026 | 1,03 | 1,07 | 1,02 | 1,02 | -0,97% | 5.595,00 |
| 07.05.2026 | 1,02 | 1,04 | 1,02 | 1,03 | 1,48% | 5.726,00 |
| 06.05.2026 | 1,04 | 1,06 | 1,02 | 1,02 | -2,40% | 36.122,00 |
| 05.05.2026 | 1,02 | 1,05 | 1,02 | 1,04 | 1,96% | 1.569,00 |
| 04.05.2026 | 1,03 | 1,03 | 1,02 | 1,02 | -1,45% | 2.260,00 |
| 30.04.2026 | 1,06 | 1,07 | 1,02 | 1,04 | -2,36% | 33.043,00 |
| 29.04.2026 | 1,04 | 1,06 | 1,04 | 1,06 | 2,42% | 1.630,00 |
| 28.04.2026 | 1,05 | 1,05 | 1,04 | 1,04 | 0,00% | 44.886,00 |
| 27.04.2026 | 1,04 | 1,06 | 1,04 | 1,04 | -1,90% | 1.921,00 |
| 24.04.2026 | 1,07 | 1,07 | 1,04 | 1,06 | 0,48% | 6.043,00 |
| 23.04.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 0,96% | 21.662,00 |
| 22.04.2026 | 1,04 | 1,08 | 1,04 | 1,04 | 0,48% | 21.894,00 |
| 21.04.2026 | 1,03 | 1,08 | 1,03 | 1,04 | 1,47% | 36.278,00 |
| 20.04.2026 | 1,02 | 1,04 | 1,02 | 1,02 | -0,97% | 7.211,00 |
| 17.04.2026 | 1,02 | 1,06 | 1,02 | 1,03 | 0,98% | 28.998,00 |
| 16.04.2026 | 1,05 | 1,05 | 1,02 | 1,02 | -1,45% | 4.067,00 |
| 15.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | 19.325,00 |
| 14.04.2026 | 1,02 | 1,04 | 1,01 | 1,04 | 1,47% | 110.729,00 |
| 13.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | 1.427,00 |
| 10.04.2026 | 1,02 | 1,05 | 1,02 | 1,02 | 0,49% | 37.488,00 |
| 09.04.2026 | 1,04 | 1,04 | 1,02 | 1,02 | -1,93% | 16.274,00 |
| 08.04.2026 | 1,04 | 1,04 | 1,03 | 1,04 | 0,98% | 29.964,00 |
| 07.04.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 0,00% | 10.719,00 |
| 02.04.2026 | 1,01 | 1,03 | 1,01 | 1,03 | 1,49% | 1.187,00 |
| 01.04.2026 | 1,00 | 1,03 | 0,99 | 1,01 | 2,02% | 3.120,00 |
| 31.03.2026 | 1,03 | 1,03 | 0,99 | 0,99 | -2,46% | 23.381,00 |
| 30.03.2026 | 1,03 | 1,03 | 1,02 | 1,02 | 0,50% | 8.339,00 |
| 27.03.2026 | 1,03 | 1,03 | 1,01 | 1,01 | 0,00% | 495,00 |
| 26.03.2026 | 1,01 | 1,03 | 1,01 | 1,01 | -0,98% | 13.689,00 |
| 25.03.2026 | 1,01 | 1,03 | 1,01 | 1,02 | -0,49% | 18.673,00 |
| 24.03.2026 | 1,01 | 1,03 | 1,01 | 1,03 | 1,49% | 1.362,00 |
| 23.03.2026 | 1,03 | 1,03 | 1,01 | 1,01 | -0,98% | 15.826,00 |
| 20.03.2026 | 1,02 | 1,03 | 1,02 | 1,02 | 0,00% | 492,00 |
| 19.03.2026 | 1,03 | 1,05 | 1,02 | 1,02 | -2,86% | 30.845,00 |
| 18.03.2026 | 1,05 | 1,05 | 1,03 | 1,05 | 1,45% | 20.246,00 |
| 17.03.2026 | 1,03 | 1,05 | 1,03 | 1,04 | 0,49% | 3.167,00 |
| 16.03.2026 | 1,03 | 1,05 | 1,03 | 1,03 | 0,00% | 17.686,00 |
| 13.03.2026 | 1,04 | 1,04 | 1,03 | 1,03 | 0,00% | 1.680,00 |
| 12.03.2026 | 1,03 | 1,05 | 1,03 | 1,03 | -1,44% | 3.632,00 |
| 11.03.2026 | 1,05 | 1,05 | 1,03 | 1,05 | 1,95% | 2.695,00 |
| 10.03.2026 | 1,03 | 1,05 | 1,03 | 1,03 | 1,49% | 13.682,00 |
| 09.03.2026 | 1,04 | 1,06 | 1,01 | 1,01 | -3,35% | 22.638,00 |
| 06.03.2026 | 1,03 | 1,05 | 1,03 | 1,05 | 0,00% | 14.497,00 |
| 05.03.2026 | 1,03 | 1,06 | 1,03 | 1,05 | 1,46% | 5.085,00 |
| 04.03.2026 | 1,02 | 1,06 | 1,02 | 1,03 | 0,00% | 3.837,00 |
| 03.03.2026 | 1,08 | 1,08 | 1,01 | 1,03 | 0,49% | 33.608,00 |
| 02.03.2026 | 1,04 | 1,08 | 1,02 | 1,03 | -2,38% | 24.613,00 |
| 27.02.2026 | 1,07 | 1,08 | 1,05 | 1,05 | -2,33% | 6.001,00 |
| 26.02.2026 | 1,07 | 1,09 | 1,05 | 1,08 | 0,94% | 110.556,00 |
| 25.02.2026 | 1,05 | 1,07 | 1,05 | 1,07 | 1,91% | 7.402,00 |
| 24.02.2026 | 1,05 | 1,06 | 1,05 | 1,05 | 1,95% | 21.660,00 |
| 23.02.2026 | 1,05 | 1,07 | 1,02 | 1,03 | -1,44% | 13.984,00 |
| 20.02.2026 | 1,05 | 1,07 | 1,03 | 1,04 | -1,42% | 16.302,00 |
| 19.02.2026 | 1,05 | 1,07 | 1,05 | 1,06 | -0,94% | 26.329,00 |
| 18.02.2026 | 1,06 | 1,07 | 1,05 | 1,07 | 1,43% | 11.418,00 |
| 17.02.2026 | 1,06 | 1,07 | 1,05 | 1,05 | -0,47% | 6.249,00 |
| 16.02.2026 | 1,08 | 1,08 | 1,05 | 1,06 | -1,86% | 45.490,00 |
| 13.02.2026 | 1,07 | 1,08 | 1,07 | 1,08 | 0,47% | 2.133,00 |
| 12.02.2026 | 1,06 | 1,08 | 1,06 | 1,07 | 0,94% | 9.091,00 |
| 11.02.2026 | 1,07 | 1,07 | 1,06 | 1,06 | 0,47% | 50.560,00 |
| 10.02.2026 | 1,06 | 1,07 | 1,06 | 1,06 | -0,47% | 8.253,00 |
| 09.02.2026 | 1,05 | 1,07 | 1,05 | 1,06 | 0,95% | 3.793,00 |
| 06.02.2026 | 1,04 | 1,07 | 1,04 | 1,05 | 0,48% | 7.601,00 |
| 05.02.2026 | 1,06 | 1,08 | 1,04 | 1,05 | -2,79% | 17.579,00 |
| 04.02.2026 | 1,05 | 1,08 | 1,05 | 1,08 | 3,37% | 13.279,00 |
| 03.02.2026 | 1,04 | 1,08 | 1,04 | 1,04 | 0,00% | 31.256,00 |
| 02.02.2026 | 1,03 | 1,07 | 1,03 | 1,04 | 1,96% | 44.180,00 |
| 30.01.2026 | 1,04 | 1,04 | 1,02 | 1,02 | 0,00% | 7.866,00 |
| 29.01.2026 | 1,03 | 1,04 | 1,02 | 1,02 | -0,97% | 13.226,00 |
| 28.01.2026 | 1,03 | 1,03 | 1,02 | 1,03 | 0,00% | 6.476,00 |
| 27.01.2026 | 1,02 | 1,04 | 1,02 | 1,03 | 0,98% | 13.411,00 |
| 26.01.2026 | 1,02 | 1,04 | 1,02 | 1,02 | -1,92% | 10.607,00 |
| 23.01.2026 | 1,02 | 1,04 | 1,02 | 1,04 | 2,46% | 8.747,00 |
| 22.01.2026 | 1,02 | 1,04 | 1,02 | 1,02 | -1,93% | 7.191,00 |
| 21.01.2026 | 1,02 | 1,05 | 1,01 | 1,04 | 1,47% | 16.080,00 |
| 20.01.2026 | 1,04 | 1,06 | 1,02 | 1,02 | -1,45% | 23.701,00 |
| 19.01.2026 | 1,03 | 1,05 | 1,02 | 1,04 | -0,96% | 12.180,00 |
| 16.01.2026 | 1,04 | 1,05 | 1,03 | 1,05 | 0,97% | 5.468,00 |
| 15.01.2026 | 1,05 | 1,07 | 1,03 | 1,04 | -0,96% | 8.126,00 |
| 14.01.2026 | 1,04 | 1,09 | 1,04 | 1,05 | 0,00% | 18.160,00 |
| 13.01.2026 | 1,04 | 1,08 | 1,04 | 1,05 | 0,00% | 20.233,00 |
| 12.01.2026 | 1,03 | 1,07 | 1,03 | 1,05 | -0,48% | 21.123,00 |
| 09.01.2026 | 1,05 | 1,05 | 1,02 | 1,05 | 0,96% | 23.295,00 |
| 08.01.2026 | 1,01 | 1,04 | 0,99 | 1,04 | 4,00% | 78.823,00 |
| 07.01.2026 | 1,00 | 1,02 | 1,00 | 1,00 | -2,44% | 29.651,00 |