1,724$
-0,93%
Echtzeit-Aktienkurs Paramount Gold Nevada Corp.
Bid:
Ask:
Aktienkurse zur Paramount Gold Nevada Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,60 | 1,74 | 1,60 | 1,72 | -1,15% | 610.547,00 |
| 01.04.2026 | 1,70 | 1,78 | 1,67 | 1,74 | 4,82% | 994.984,00 |
| 31.03.2026 | 1,57 | 1,68 | 1,57 | 1,66 | 7,10% | 658.365,00 |
| 30.03.2026 | 1,55 | 1,58 | 1,51 | 1,55 | 0,65% | 568.895,00 |
| 27.03.2026 | 1,50 | 1,59 | 1,50 | 1,54 | 1,32% | 535.453,00 |
| 26.03.2026 | 1,59 | 1,61 | 1,51 | 1,52 | -5,59% | 707.366,00 |
| 25.03.2026 | 1,75 | 1,75 | 1,60 | 1,61 | -1,83% | 1.023.627,00 |
| 24.03.2026 | 1,65 | 1,67 | 1,57 | 1,64 | 3,80% | 894.856,00 |
| 23.03.2026 | 1,59 | 1,67 | 1,55 | 1,58 | -1,86% | 1.887.539,00 |
| 20.03.2026 | 1,67 | 1,70 | 1,53 | 1,61 | -3,59% | 1.837.264,00 |
| 19.03.2026 | 1,65 | 1,71 | 1,59 | 1,67 | -8,24% | 1.303.674,00 |
| 18.03.2026 | 1,89 | 1,90 | 1,78 | 1,82 | -7,14% | 1.131.566,00 |
| 17.03.2026 | 2,06 | 2,07 | 1,94 | 1,96 | -4,39% | 905.359,00 |
| 16.03.2026 | 2,07 | 2,12 | 2,01 | 2,05 | -1,91% | 1.287.289,00 |
| 13.03.2026 | 2,20 | 2,22 | 2,00 | 2,09 | -5,86% | 2.016.077,00 |
| 12.03.2026 | 2,28 | 2,30 | 2,21 | 2,22 | -3,90% | 552.100,00 |
| 11.03.2026 | 2,34 | 2,37 | 2,21 | 2,31 | -2,12% | 899.345,00 |
| 10.03.2026 | 2,38 | 2,48 | 2,34 | 2,36 | 1,29% | 1.348.162,00 |
| 09.03.2026 | 2,25 | 2,35 | 2,21 | 2,33 | 0,87% | 830.283,00 |
| 06.03.2026 | 2,37 | 2,40 | 2,25 | 2,31 | -3,75% | 876.801,00 |
| 05.03.2026 | 2,41 | 2,47 | 2,34 | 2,40 | -1,23% | 1.515.347,00 |
| 04.03.2026 | 2,38 | 2,54 | 2,34 | 2,43 | 3,40% | 873.533,00 |
| 03.03.2026 | 2,35 | 2,48 | 2,31 | 2,35 | -8,91% | 1.427.161,00 |
| 02.03.2026 | 2,60 | 2,64 | 2,49 | 2,58 | -0,77% | 1.956.482,00 |
| 27.02.2026 | 2,52 | 2,60 | 2,45 | 2,60 | 3,59% | 1.212.065,00 |
| 26.02.2026 | 2,41 | 2,56 | 2,39 | 2,51 | 3,29% | 1.081.603,00 |
| 25.02.2026 | 2,67 | 2,70 | 2,42 | 2,43 | -8,99% | 1.872.564,00 |
| 24.02.2026 | 2,46 | 2,71 | 2,38 | 2,67 | 6,37% | 2.612.016,00 |
| 23.02.2026 | 2,32 | 2,54 | 2,26 | 2,51 | 11,56% | 2.556.974,00 |
| 20.02.2026 | 2,17 | 2,31 | 2,14 | 2,25 | 2,74% | 2.019.094,00 |
| 19.02.2026 | 2,13 | 2,21 | 2,07 | 2,19 | 2,82% | 1.000.528,00 |
| 18.02.2026 | 2,24 | 2,29 | 2,12 | 2,13 | -3,62% | 895.946,00 |
| 17.02.2026 | 2,10 | 2,24 | 2,01 | 2,21 | 0,45% | 1.452.291,00 |
| 13.02.2026 | 2,20 | 2,27 | 2,17 | 2,20 | 1,38% | 827.039,00 |
| 12.02.2026 | 2,35 | 2,41 | 2,16 | 2,17 | -9,96% | 1.802.037,00 |
| 11.02.2026 | 2,56 | 2,56 | 2,25 | 2,41 | -3,21% | 2.060.909,00 |
| 10.02.2026 | 2,28 | 2,61 | 2,11 | 2,49 | 8,26% | 4.254.259,00 |
| 09.02.2026 | 1,97 | 2,30 | 1,96 | 2,30 | 17,35% | 1.942.759,00 |
| 06.02.2026 | 1,90 | 1,96 | 1,85 | 1,96 | 4,81% | 954.562,00 |
| 05.02.2026 | 1,97 | 1,98 | 1,82 | 1,87 | -10,10% | 1.689.649,00 |
| 04.02.2026 | 2,25 | 2,33 | 2,02 | 2,08 | -4,59% | 3.583.820,00 |
| 03.02.2026 | 1,87 | 2,22 | 1,85 | 2,18 | 23,86% | 5.063.174,00 |
| 02.02.2026 | 1,75 | 1,94 | 1,69 | 1,76 | -0,56% | 2.146.866,00 |
| 30.01.2026 | 1,73 | 2,47 | 1,60 | 1,77 | 2,31% | 13.946.311,00 |
| 29.01.2026 | 1,84 | 1,90 | 1,54 | 1,73 | -3,89% | 12.309.849,00 |
| 28.01.2026 | 1,78 | 1,88 | 1,71 | 1,80 | 2,86% | 1.713.612,00 |
| 27.01.2026 | 1,72 | 1,76 | 1,56 | 1,75 | 1,74% | 2.237.596,00 |
| 26.01.2026 | 1,85 | 1,87 | 1,68 | 1,72 | 0,00% | 2.229.966,00 |
| 23.01.2026 | 1,62 | 1,74 | 1,62 | 1,72 | 7,50% | 1.371.351,00 |
| 22.01.2026 | 1,46 | 1,60 | 1,45 | 1,60 | 11,11% | 731.420,00 |
| 21.01.2026 | 1,57 | 1,58 | 1,40 | 1,44 | -4,00% | 1.108.129,00 |
| 20.01.2026 | 1,38 | 1,50 | 1,37 | 1,50 | 10,19% | 1.419.110,00 |
| 19.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,13% | - |
| 16.01.2026 | 1,34 | 1,36 | 1,31 | 1,32 | -1,49% | 432.797,00 |
| 15.01.2026 | 1,38 | 1,38 | 1,33 | 1,34 | -2,90% | 550.032,00 |
| 14.01.2026 | 1,37 | 1,38 | 1,33 | 1,38 | 2,99% | 687.264,00 |
| 13.01.2026 | 1,38 | 1,46 | 1,34 | 1,34 | -2,90% | 1.942.471,00 |
| 12.01.2026 | 1,22 | 1,40 | 1,22 | 1,38 | 13,11% | 2.930.616,00 |
| 09.01.2026 | 1,18 | 1,23 | 1,18 | 1,22 | 3,39% | 664.004,00 |
| 08.01.2026 | 1,13 | 1,19 | 1,13 | 1,18 | 3,51% | 428.471,00 |
| 07.01.2026 | 1,11 | 1,15 | 1,10 | 1,14 | 2,70% | 365.867,00 |
| 06.01.2026 | 1,20 | 1,21 | 1,11 | 1,11 | -6,72% | 1.190.257,00 |
| 05.01.2026 | 1,21 | 1,25 | 1,18 | 1,19 | 0,00% | 706.649,00 |
| 02.01.2026 | 1,26 | 1,26 | 1,18 | 1,19 | -5,56% | 470.525,00 |
| 31.12.2025 | 1,15 | 1,27 | 1,15 | 1,26 | 6,78% | 745.105,00 |
| 30.12.2025 | 1,21 | 1,21 | 1,15 | 1,18 | 0,00% | 377.188,00 |
| 29.12.2025 | 1,21 | 1,22 | 1,14 | 1,18 | -4,84% | 729.618,00 |
| 26.12.2025 | 1,19 | 1,26 | 1,18 | 1,24 | 5,08% | 796.239,00 |
| 24.12.2025 | 1,19 | 1,20 | 1,16 | 1,18 | 0,00% | 146.482,00 |
| 23.12.2025 | 1,21 | 1,21 | 1,17 | 1,18 | -1,67% | 364.691,00 |
| 22.12.2025 | 1,22 | 1,23 | 1,19 | 1,20 | 0,84% | 946.958,00 |
| 19.12.2025 | 1,15 | 1,21 | 1,13 | 1,19 | 4,39% | 965.168,00 |
| 18.12.2025 | 1,19 | 1,19 | 1,14 | 1,14 | -1,72% | 285.732,00 |
| 17.12.2025 | 1,21 | 1,21 | 1,16 | 1,16 | -1,69% | 256.588,00 |
| 16.12.2025 | 1,20 | 1,24 | 1,18 | 1,18 | 0,00% | 468.347,00 |
| 15.12.2025 | 1,21 | 1,22 | 1,18 | 1,18 | 0,00% | 320.654,00 |
| 12.12.2025 | 1,21 | 1,22 | 1,13 | 1,18 | 0,85% | 524.176,00 |
| 11.12.2025 | 1,18 | 1,27 | 1,16 | 1,17 | 0,86% | 1.306.819,00 |
| 10.12.2025 | 1,21 | 1,24 | 1,15 | 1,16 | -4,13% | 710.010,00 |
| 09.12.2025 | 1,17 | 1,23 | 1,16 | 1,21 | 5,22% | 1.237.711,00 |
| 08.12.2025 | 1,17 | 1,18 | 1,13 | 1,15 | -0,86% | 1.874.090,00 |
| 05.12.2025 | 1,11 | 1,18 | 1,09 | 1,16 | 4,50% | 1.649.803,00 |
| 04.12.2025 | 1,16 | 1,16 | 1,08 | 1,11 | -4,31% | 289.596,00 |
| 03.12.2025 | 1,18 | 1,19 | 1,14 | 1,16 | -0,85% | 217.413,00 |
| 02.12.2025 | 1,25 | 1,25 | 1,17 | 1,17 | -3,31% | 511.401,00 |
| 01.12.2025 | 1,24 | 1,26 | 1,21 | 1,21 | 0,00% | 787.076,00 |
| 28.11.2025 | 1,20 | 1,23 | 1,19 | 1,21 | 1,68% | 269.824,00 |
| 26.11.2025 | 1,18 | 1,22 | 1,17 | 1,19 | 0,85% | 357.417,00 |
| 25.11.2025 | 1,24 | 1,26 | 1,17 | 1,18 | -4,07% | 678.469,00 |
| 24.11.2025 | 1,27 | 1,28 | 1,21 | 1,23 | -0,81% | 410.979,00 |
| 21.11.2025 | 1,20 | 1,30 | 1,18 | 1,24 | 0,81% | 2.497.227,00 |
| 20.11.2025 | 1,25 | 1,28 | 1,21 | 1,23 | 0,82% | 1.831.276,00 |
| 19.11.2025 | 1,20 | 1,26 | 1,20 | 1,22 | 0,83% | 928.516,00 |
| 18.11.2025 | 1,19 | 1,25 | 1,18 | 1,21 | 0,83% | 1.302.352,00 |
| 17.11.2025 | 1,15 | 1,25 | 1,15 | 1,20 | 4,35% | 868.500,00 |
| 14.11.2025 | 1,07 | 1,20 | 1,05 | 1,15 | 6,48% | 765.724,00 |
| 13.11.2025 | 1,18 | 1,18 | 1,07 | 1,08 | -6,90% | 184.050,00 |
| 12.11.2025 | 1,08 | 1,19 | 1,08 | 1,16 | 8,41% | 307.407,00 |
| 11.11.2025 | 1,11 | 1,12 | 1,07 | 1,07 | -3,60% | 183.158,00 |
| 10.11.2025 | 1,04 | 1,13 | 1,03 | 1,11 | 11,93% | 392.288,00 |