1,780€
5,01%
Echtzeit-Aktienkurs Cabka N.V.
Bid:
Ask:
Aktienkurse zur Cabka N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 4,13% | - |
| 01.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,50% | - |
| 31.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -3,47% | - |
| 30.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 27.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,87% | - |
| 26.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,08% | - |
| 25.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -4,82% | - |
| 24.03.2026 | 1,73 | 1,83 | 1,73 | 1,77 | 1,44% | 11.733,00 |
| 23.03.2026 | 1,75 | 1,75 | 1,74 | 1,74 | -0,29% | 2.000,00 |
| 20.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,75% | - |
| 19.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -3,38% | - |
| 18.03.2026 | 1,60 | 1,78 | 1,60 | 1,78 | 14,15% | 23.500,00 |
| 17.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 3,67% | - |
| 16.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 13.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 12.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 11.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 4,63% | - |
| 10.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 09.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,36% | - |
| 06.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | - |
| 05.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 3,60% | - |
| 04.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -5,44% | - |
| 03.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 02.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 27.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 26.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 25.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 24.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,74% | - |
| 23.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 20.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,27% | - |
| 19.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 3,38% | - |
| 18.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,31% | - |
| 17.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -2,26% | - |
| 16.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -3,43% | - |
| 13.02.2026 | 1,65 | 1,67 | 1,61 | 1,61 | -2,73% | 27.575,00 |
| 12.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 11.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 10.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 09.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 06.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 05.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 04.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 03.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 02.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 30.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,48% | - |
| 29.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 28.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -4,50% | - |
| 27.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 2,15% | - |
| 26.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 23.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,31% | - |
| 22.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,93% | - |
| 21.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 3,18% | - |
| 20.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -5,42% | - |
| 19.01.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,30% | - |
| 16.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,52% | - |
| 15.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,50% | - |
| 14.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 13.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,89% | - |
| 12.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,47% | - |
| 09.01.2026 | 1,66 | 1,71 | 1,66 | 1,71 | 1,49% | - |
| 08.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -3,17% | - |
| 07.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,97% | - |
| 06.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -2,60% | - |
| 05.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 02.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 3,88% | - |
| 30.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,90% | - |
| 29.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,99% | - |
| 23.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,30% | - |
| 22.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 19.12.2025 | 1,72 | 1,73 | 1,71 | 1,71 | -2,01% | 16.981,00 |
| 18.12.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -3,06% | - |
| 17.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,84% | - |
| 16.12.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 15.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 12.12.2025 | 1,75 | 1,78 | 1,75 | 1,78 | 2,01% | - |
| 11.12.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -4,13% | - |
| 10.12.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,27% | - |
| 09.12.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 3,12% | - |
| 08.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,73% | - |
| 05.12.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,70% | - |
| 04.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,86% | - |
| 03.12.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 02.12.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,85% | - |
| 01.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,73% | - |
| 28.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,53% | - |
| 27.11.2025 | 1,73 | 1,78 | 1,73 | 1,78 | 2,30% | 2.000,00 |
| 26.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,42% | - |
| 25.11.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -3,02% | - |
| 24.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 3,12% | - |
| 21.11.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 20.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 3,48% | - |
| 19.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,29% | - |
| 18.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 17.11.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,43% | - |
| 14.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -4,38% | - |
| 13.11.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 12.11.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 11.11.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,27% | - |
| 10.11.2025 | 1,75 | 1,82 | 1,75 | 1,82 | 0,83% | 5.382,00 |
| 07.11.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 3,44% | - |