Bandai Namco Holdings Inc.
[WKN: A0F6LZ | ISIN: JP3778630008]
Aktienkurse
19,490€ 3,23%
Echtzeit-Aktienkurs Bandai Namco Holdings Inc.
Bid: Ask:

Aktienkurse zur Bandai Namco Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 19,37 19,65 19,34 19,52 0,00% -
21.11.2024 19,27 19,52 19,27 19,52 4,92% -
20.11.2024 18,61 18,61 18,61 18,61 -1,66% -
19.11.2024 18,92 18,92 18,92 18,92 -4,64% -
18.11.2024 19,84 19,84 19,84 19,84 3,01% -
15.11.2024 19,26 19,26 19,26 19,26 -1,33% -
14.11.2024 19,52 19,52 19,52 19,52 -0,56% -
13.11.2024 19,63 19,63 19,63 19,63 -2,92% -
12.11.2024 20,22 20,22 20,22 20,22 -0,15% -
11.11.2024 20,25 20,25 20,25 20,25 2,66% -
08.11.2024 19,73 19,73 19,73 19,73 3,82% -
07.11.2024 19,00 19,00 19,00 19,00 -2,89% -
06.11.2024 19,57 19,57 19,57 19,57 2,17% -
05.11.2024 19,15 19,15 19,15 19,15 0,90% -
04.11.2024 18,98 18,98 18,98 18,98 0,61% -
01.11.2024 18,87 18,87 18,87 18,87 -0,89% -
31.10.2024 19,04 19,04 19,04 19,04 -0,08% -
30.10.2024 19,05 19,05 19,05 19,05 -0,63% -
29.10.2024 19,17 19,17 19,17 19,17 -3,69% -
28.10.2024 19,16 19,91 19,16 19,91 3,08% 10,00
25.10.2024 19,31 19,31 19,31 19,31 -0,05% 6,00
24.10.2024 19,33 19,33 19,32 19,32 -4,12% 60,00
23.10.2024 18,71 20,15 18,71 20,15 5,83% 400,00
22.10.2024 19,04 19,04 19,04 19,04 -2,76% -
21.10.2024 19,58 19,58 19,58 19,58 -0,86% -
18.10.2024 19,75 19,75 19,75 19,75 0,56% -
17.10.2024 19,64 19,64 19,64 19,64 -3,35% -
16.10.2024 20,32 20,32 20,20 20,32 -0,83% 5.995,00
15.10.2024 20,49 20,49 20,49 20,49 -0,77% -
14.10.2024 20,60 20,65 20,60 20,65 0,00% 410,00
11.10.2024 20,65 20,65 20,65 20,65 -0,43% -
10.10.2024 20,74 20,74 20,74 20,74 -1,14% -
09.10.2024 20,98 20,98 20,98 20,98 1,30% -
08.10.2024 20,71 20,71 20,71 20,71 -0,24% -
07.10.2024 20,76 20,76 20,76 20,76 2,17% -
04.10.2024 20,32 20,32 20,32 20,32 2,70% -
03.10.2024 19,79 19,79 19,79 19,79 -3,06% -
02.10.2024 19,91 20,49 19,91 20,41 -0,24% 494,00
01.10.2024 20,31 20,46 20,31 20,46 -0,10% 17,00
30.09.2024 20,48 20,48 20,48 20,48 -1,21% -
27.09.2024 20,73 20,73 20,73 20,73 -0,14% -
26.09.2024 20,76 20,76 20,76 20,76 0,34% -
25.09.2024 20,69 20,69 20,69 20,69 -0,62% -
24.09.2024 20,82 20,82 20,82 20,82 1,46% -
23.09.2024 20,52 20,52 20,52 20,52 -1,20% -
20.09.2024 20,77 20,77 20,77 20,77 1,17% -
19.09.2024 20,53 20,53 20,53 20,53 -0,24% -
18.09.2024 20,58 20,58 20,58 20,58 0,34% -
17.09.2024 20,51 20,51 20,51 20,51 -1,77% -
16.09.2024 20,35 20,88 20,35 20,88 2,81% 640,00
13.09.2024 20,31 20,31 20,31 20,31 -0,44% -
12.09.2024 20,40 20,40 20,40 20,40 1,19% -
11.09.2024 20,16 20,16 20,16 20,16 -0,20% -
10.09.2024 20,41 20,41 20,20 20,20 0,80% 423,00
09.09.2024 20,04 20,04 20,04 20,04 -1,91% -
06.09.2024 20,43 20,43 20,43 20,43 1,74% -
05.09.2024 20,31 20,31 20,08 20,08 1,83% 20,00
04.09.2024 19,72 19,72 19,72 19,72 4,73% -
03.09.2024 18,90 18,90 18,83 18,83 0,27% 356,00
02.09.2024 18,91 18,91 18,78 18,78 -4,67% -
30.08.2024 19,34 19,70 19,34 19,70 2,26% 6,00
29.08.2024 19,27 19,27 19,27 19,27 -0,08% -
28.08.2024 19,28 19,28 19,28 19,28 0,00% -
27.08.2024 19,28 19,28 19,28 19,28 0,21% -
26.08.2024 19,24 19,24 19,24 19,24 1,34% -
23.08.2024 18,99 18,99 18,99 18,99 0,21% -
22.08.2024 18,95 18,95 18,95 18,95 1,45% -
21.08.2024 18,68 18,68 18,68 18,68 1,91% -
20.08.2024 18,33 18,33 18,33 18,33 2,86% -
19.08.2024 17,91 17,91 17,82 17,82 -0,34% 60,00
16.08.2024 17,88 17,88 17,88 17,88 -0,03% -
15.08.2024 17,88 17,88 17,88 17,88 3,03% -
14.08.2024 17,36 17,36 17,36 17,36 -1,89% -
13.08.2024 17,69 17,69 17,69 17,69 1,09% -
12.08.2024 17,52 18,12 17,50 17,50 -0,20% 85,00
09.08.2024 17,54 17,54 17,54 17,54 -11,26% -
08.08.2024 18,68 19,76 18,68 19,76 8,13% 40,00
07.08.2024 18,28 18,28 18,28 18,28 1,42% -
06.08.2024 18,02 18,02 18,02 18,02 6,16% -
05.08.2024 16,98 16,98 16,98 16,98 -7,24% -
02.08.2024 18,30 18,30 18,30 18,30 -4,84% -
01.08.2024 19,23 19,23 19,23 19,23 -0,44% -
31.07.2024 19,32 19,32 19,32 19,32 2,39% -
30.07.2024 18,93 18,93 18,87 18,87 -1,54% 190,00
29.07.2024 19,16 19,16 19,16 19,16 3,04% -
26.07.2024 18,60 18,60 18,60 18,60 -2,36% -
25.07.2024 19,05 19,05 19,05 19,05 2,81% -
24.07.2024 18,53 18,53 18,53 18,53 0,73% -
23.07.2024 18,39 18,39 18,39 18,39 -0,46% -
22.07.2024 18,48 18,48 18,48 18,48 -0,35% -
19.07.2024 18,54 18,54 18,54 18,54 -0,32% -
18.07.2024 18,60 18,60 18,60 18,60 -0,40% -
17.07.2024 18,68 18,68 18,68 18,68 1,25% -
16.07.2024 18,45 18,45 18,45 18,45 -1,97% -
15.07.2024 18,82 18,82 18,82 18,82 0,53% -
12.07.2024 18,72 18,72 18,72 18,72 1,93% -
11.07.2024 18,29 18,36 18,29 18,36 2,23% 400,00
10.07.2024 17,96 17,96 17,96 17,96 0,03% -
09.07.2024 17,96 17,96 17,96 17,96 2,16% -
08.07.2024 17,58 17,58 17,58 17,58 0,54% -