1,630€
0,62%
Echtzeit-Aktienkurs MAX21 AG KONV.
Bid:
Ask:
Aktienkurse zur MAX21 AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2026 | 1,66 | 1,66 | 1,62 | 1,63 | 0,31% | - |
| 03.07.2026 | 1,62 | 1,64 | 1,60 | 1,62 | 0,62% | - |
| 02.07.2026 | 1,59 | 1,61 | 1,59 | 1,61 | -0,62% | - |
| 01.07.2026 | 1,60 | 1,62 | 1,60 | 1,62 | 1,25% | - |
| 30.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,32% | - |
| 29.06.2026 | 1,62 | 1,66 | 1,62 | 1,66 | 0,61% | - |
| 26.06.2026 | 1,64 | 1,65 | 1,64 | 1,65 | -0,90% | - |
| 24.06.2026 | 1,64 | 1,66 | 1,64 | 1,66 | 0,00% | - |
| 23.06.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 0,91% | - |
| 22.06.2026 | 1,66 | 1,66 | 1,64 | 1,65 | -0,30% | - |
| 19.06.2026 | 1,68 | 1,68 | 1,65 | 1,65 | 0,30% | - |
| 18.06.2026 | 1,66 | 1,66 | 1,65 | 1,65 | -1,20% | - |
| 17.06.2026 | 1,63 | 1,67 | 1,63 | 1,67 | 2,15% | - |
| 16.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,10% | - |
| 15.06.2026 | 1,65 | 1,67 | 1,65 | 1,67 | -3,20% | - |
| 12.06.2026 | 1,70 | 1,75 | 1,66 | 1,72 | 26,94% | 838,00 |
| 11.06.2026 | 1,35 | 1,36 | 1,35 | 1,36 | -4,58% | - |
| 10.06.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 0,00% | - |
| 09.06.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,00% | - |
| 05.06.2026 | 1,40 | 1,43 | 1,39 | 1,42 | -0,35% | - |
| 04.06.2026 | 1,44 | 1,44 | 1,43 | 1,43 | 0,00% | - |
| 03.06.2026 | 1,41 | 1,43 | 1,40 | 1,43 | 0,00% | - |
| 02.06.2026 | 1,40 | 1,43 | 1,40 | 1,43 | 1,06% | - |
| 01.06.2026 | 1,44 | 1,44 | 1,41 | 1,41 | -0,70% | - |
| 29.05.2026 | 1,45 | 1,45 | 1,42 | 1,42 | 0,35% | - |
| 28.05.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 0,00% | - |
| 27.05.2026 | 1,44 | 1,44 | 1,42 | 1,42 | -0,35% | - |
| 26.05.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,71% | - |
| 25.05.2026 | 1,43 | 1,45 | 1,41 | 1,41 | -1,74% | - |
| 22.05.2026 | 1,41 | 1,44 | 1,41 | 1,44 | 0,35% | - |
| 21.05.2026 | 1,42 | 1,43 | 1,41 | 1,43 | 4,38% | - |
| 20.05.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -0,36% | - |
| 19.05.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 0,36% | - |
| 18.05.2026 | 1,35 | 1,37 | 1,35 | 1,37 | -3,52% | - |
| 15.05.2026 | 1,40 | 1,42 | 1,40 | 1,42 | -1,39% | - |
| 13.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,71% | - |
| 11.05.2026 | 1,46 | 1,48 | 1,46 | 1,47 | -3,93% | - |
| 08.05.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 3,04% | - |
| 06.05.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,68% | - |
| 05.05.2026 | 1,49 | 1,60 | 1,47 | 1,47 | 3,52% | - |
| 04.05.2026 | 1,42 | 1,42 | 1,41 | 1,42 | 1,07% | - |
| 30.04.2026 | 1,41 | 1,41 | 1,40 | 1,41 | -0,71% | - |
| 29.04.2026 | 1,41 | 1,42 | 1,41 | 1,42 | -0,70% | - |
| 28.04.2026 | 1,43 | 1,44 | 1,43 | 1,43 | -3,39% | - |
| 27.04.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,68% | - |
| 24.04.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 1,38% | - |
| 23.04.2026 | 1,46 | 1,46 | 1,45 | 1,45 | -0,69% | - |
| 22.04.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 1,04% | - |
| 21.04.2026 | 1,44 | 1,46 | 1,43 | 1,44 | -0,35% | - |
| 20.04.2026 | 1,45 | 1,45 | 1,44 | 1,45 | -1,03% | - |
| 17.04.2026 | 1,49 | 1,49 | 1,42 | 1,46 | -2,01% | - |
| 16.04.2026 | 1,41 | 1,50 | 1,41 | 1,49 | 4,20% | 280,00 |
| 15.04.2026 | 1,44 | 1,44 | 1,43 | 1,43 | 0,00% | - |
| 14.04.2026 | 1,44 | 1,44 | 1,43 | 1,43 | 2,51% | - |
| 13.04.2026 | 1,40 | 1,43 | 1,40 | 1,40 | -1,41% | - |
| 10.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 09.04.2026 | 1,44 | 1,44 | 1,42 | 1,43 | -3,72% | - |
| 08.04.2026 | 1,42 | 1,49 | 1,42 | 1,48 | 4,96% | - |
| 07.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 5,22% | - |
| 02.04.2026 | 1,34 | 1,35 | 1,34 | 1,34 | -3,94% | - |
| 01.04.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 31.03.2026 | 1,37 | 1,50 | 1,37 | 1,40 | 0,36% | - |
| 30.03.2026 | 1,38 | 1,42 | 1,38 | 1,39 | 1,09% | - |
| 27.03.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -0,72% | - |
| 26.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,07% | - |
| 25.03.2026 | 1,47 | 1,53 | 1,39 | 1,40 | -2,78% | - |
| 24.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -7,69% | - |
| 23.03.2026 | 1,57 | 1,57 | 1,56 | 1,56 | -1,89% | - |
| 20.03.2026 | 1,61 | 1,62 | 1,57 | 1,59 | -2,45% | - |
| 19.03.2026 | 1,63 | 1,63 | 1,62 | 1,63 | 0,93% | - |
| 18.03.2026 | 1,60 | 1,62 | 1,60 | 1,62 | 1,25% | - |
| 17.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -5,90% | - |
| 16.03.2026 | 1,74 | 1,74 | 1,70 | 1,70 | -4,78% | - |
| 13.03.2026 | 1,78 | 1,79 | 1,78 | 1,78 | 0,56% | - |
| 12.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -10,61% | - |
| 11.03.2026 | 2,09 | 2,10 | 1,98 | 1,98 | 49,43% | - |
| 10.03.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -7,67% | - |
| 09.03.2026 | 1,46 | 1,46 | 1,44 | 1,44 | -0,35% | - |
| 06.03.2026 | 1,48 | 1,76 | 1,44 | 1,44 | -0,69% | - |
| 05.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 04.03.2026 | 1,45 | 1,46 | 1,45 | 1,45 | -2,03% | - |
| 03.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | - |
| 02.03.2026 | 1,44 | 1,45 | 1,44 | 1,44 | -1,37% | - |
| 27.02.2026 | 1,46 | 1,46 | 1,45 | 1,46 | -0,68% | - |
| 26.02.2026 | 1,46 | 1,47 | 1,45 | 1,47 | -1,67% | - |
| 25.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,75% | - |
| 24.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 23.02.2026 | 1,46 | 1,48 | 1,45 | 1,47 | -0,68% | - |
| 20.02.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,00% | - |
| 19.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 18.02.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 2,43% | - |
| 17.02.2026 | 1,45 | 1,45 | 1,44 | 1,44 | -2,37% | - |
| 16.02.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,34% | - |
| 13.02.2026 | 1,48 | 1,48 | 1,45 | 1,47 | -0,68% | - |
| 12.02.2026 | 1,48 | 1,51 | 1,44 | 1,48 | 0,68% | - |
| 11.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 10.02.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 0,00% | - |
| 09.02.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 0,00% | - |
| 06.02.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -1,02% | - |
| 05.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,08% | - |