1,410€
-1,40%
Echtzeit-Aktienkurs MAX21 AG KONV.
Bid:
Ask:
Aktienkurse zur MAX21 AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 1,44 | 1,44 | 1,43 | 1,43 | 0,00% | - |
| 14.04.2026 | 1,44 | 1,44 | 1,43 | 1,43 | 2,51% | - |
| 13.04.2026 | 1,40 | 1,43 | 1,40 | 1,40 | -1,41% | - |
| 10.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 09.04.2026 | 1,44 | 1,44 | 1,42 | 1,43 | -3,72% | - |
| 08.04.2026 | 1,42 | 1,49 | 1,42 | 1,48 | 4,96% | - |
| 07.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 5,22% | - |
| 02.04.2026 | 1,34 | 1,35 | 1,34 | 1,34 | -3,94% | - |
| 01.04.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 31.03.2026 | 1,37 | 1,50 | 1,37 | 1,40 | 0,36% | - |
| 30.03.2026 | 1,38 | 1,42 | 1,38 | 1,39 | 1,09% | - |
| 27.03.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -0,72% | - |
| 26.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,07% | - |
| 25.03.2026 | 1,47 | 1,53 | 1,39 | 1,40 | -2,78% | - |
| 24.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -7,69% | - |
| 23.03.2026 | 1,57 | 1,57 | 1,56 | 1,56 | -4,29% | - |
| 19.03.2026 | 1,63 | 1,63 | 1,62 | 1,63 | 0,93% | - |
| 18.03.2026 | 1,60 | 1,62 | 1,60 | 1,62 | 1,25% | - |
| 17.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -5,90% | - |
| 16.03.2026 | 1,74 | 1,74 | 1,70 | 1,70 | -4,78% | - |
| 13.03.2026 | 1,78 | 1,79 | 1,78 | 1,78 | 0,56% | - |
| 12.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -10,61% | - |
| 11.03.2026 | 2,09 | 2,10 | 1,98 | 1,98 | 49,43% | - |
| 10.03.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -7,67% | - |
| 09.03.2026 | 1,46 | 1,46 | 1,44 | 1,44 | -0,35% | - |
| 06.03.2026 | 1,48 | 1,76 | 1,44 | 1,44 | -0,69% | - |
| 05.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 04.03.2026 | 1,45 | 1,46 | 1,45 | 1,45 | -2,03% | - |
| 03.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | - |
| 02.03.2026 | 1,44 | 1,45 | 1,44 | 1,44 | -1,37% | - |
| 27.02.2026 | 1,46 | 1,46 | 1,45 | 1,46 | -0,68% | - |
| 26.02.2026 | 1,46 | 1,47 | 1,45 | 1,47 | -1,67% | - |
| 25.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,75% | - |
| 24.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 23.02.2026 | 1,46 | 1,48 | 1,45 | 1,47 | -0,68% | - |
| 20.02.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,00% | - |
| 19.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 18.02.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 2,43% | - |
| 17.02.2026 | 1,45 | 1,45 | 1,44 | 1,44 | -2,37% | - |
| 16.02.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,34% | - |
| 11.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 10.02.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 0,00% | - |
| 09.02.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 0,00% | - |
| 06.02.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -1,02% | - |
| 05.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,08% | - |
| 04.02.2026 | 1,44 | 1,45 | 1,44 | 1,45 | -3,99% | - |
| 02.02.2026 | 1,50 | 1,51 | 1,50 | 1,51 | -0,33% | - |
| 30.01.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -1,95% | - |
| 29.01.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -0,32% | - |
| 28.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 2,32% | - |
| 27.01.2026 | 1,52 | 1,58 | 1,51 | 1,51 | -1,63% | - |
| 26.01.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 0,99% | - |
| 23.01.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -0,98% | - |
| 22.01.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 1,99% | - |
| 21.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 20.01.2026 | 1,51 | 1,53 | 1,50 | 1,53 | 0,33% | - |
| 19.01.2026 | 1,54 | 1,54 | 1,52 | 1,52 | -0,65% | - |
| 16.01.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 1,32% | - |
| 15.01.2026 | 1,51 | 1,52 | 1,51 | 1,51 | -0,98% | - |
| 14.01.2026 | 1,53 | 1,54 | 1,53 | 1,53 | -0,97% | - |
| 09.01.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -2,84% | - |
| 08.01.2026 | 1,56 | 1,59 | 1,56 | 1,59 | -2,76% | - |
| 05.01.2026 | 1,64 | 1,64 | 1,63 | 1,63 | 2,52% | - |
| 02.01.2026 | 1,58 | 1,59 | 1,58 | 1,59 | 4,26% | - |
| 30.12.2025 | 1,52 | 1,53 | 1,52 | 1,53 | 5,17% | - |
| 23.12.2025 | 1,45 | 1,46 | 1,45 | 1,45 | -3,01% | - |
| 19.12.2025 | 1,50 | 1,51 | 1,50 | 1,50 | -4,78% | - |
| 18.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -7,92% | - |
| 17.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 5,57% | - |
| 16.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 15.12.2025 | 1,58 | 1,59 | 1,58 | 1,59 | 2,26% | - |
| 12.12.2025 | 1,54 | 1,55 | 1,54 | 1,55 | 0,65% | - |
| 11.12.2025 | 1,55 | 1,55 | 1,54 | 1,54 | -8,88% | - |
| 09.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 08.12.2025 | 1,70 | 1,70 | 1,69 | 1,70 | 1,49% | - |
| 05.12.2025 | 1,67 | 1,68 | 1,67 | 1,68 | 0,00% | - |
| 04.12.2025 | 1,68 | 1,68 | 1,67 | 1,68 | 0,90% | - |
| 03.12.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,91% | - |
| 02.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |
| 01.12.2025 | 1,65 | 1,65 | 1,64 | 1,64 | 0,61% | - |
| 28.11.2025 | 1,64 | 1,64 | 1,63 | 1,63 | -0,31% | - |
| 27.11.2025 | 1,66 | 1,66 | 1,64 | 1,64 | 0,31% | - |
| 26.11.2025 | 1,64 | 1,64 | 1,63 | 1,63 | 0,00% | - |
| 25.11.2025 | 1,64 | 1,64 | 1,63 | 1,63 | -0,91% | - |
| 24.11.2025 | 1,64 | 1,65 | 1,64 | 1,65 | -1,50% | - |
| 21.11.2025 | 1,68 | 1,69 | 1,67 | 1,67 | 4,05% | - |
| 20.11.2025 | 1,61 | 1,61 | 1,60 | 1,61 | -0,93% | - |
| 19.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -3,28% | - |
| 18.11.2025 | 1,67 | 1,68 | 1,67 | 1,68 | -1,76% | - |
| 17.11.2025 | 1,70 | 1,71 | 1,70 | 1,71 | 2,10% | - |
| 14.11.2025 | 1,68 | 1,68 | 1,67 | 1,67 | -1,18% | - |
| 13.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 3,68% | - |
| 12.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 11.11.2025 | 1,67 | 1,68 | 1,67 | 1,67 | -0,89% | - |
| 10.11.2025 | 1,68 | 1,69 | 1,68 | 1,69 | 2,43% | - |
| 06.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 05.11.2025 | 1,64 | 1,64 | 1,63 | 1,64 | 3,15% | - |
| 04.11.2025 | 1,59 | 1,59 | 1,58 | 1,59 | 1,28% | - |
| 03.11.2025 | 1,56 | 1,57 | 1,56 | 1,57 | -6,01% | - |
| 31.10.2025 | 1,68 | 1,68 | 1,67 | 1,67 | -1,19% | - |