16,500€
0,61%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 16,50 | 16,55 | 16,40 | 16,50 | 0,61% | - |
| 30.07.2026 | 16,50 | 16,65 | 15,45 | 16,40 | -0,30% | - |
| 29.07.2026 | 16,60 | 17,00 | 16,45 | 16,45 | -1,50% | 5.225,00 |
| 28.07.2026 | 17,05 | 17,15 | 16,40 | 16,70 | -0,89% | - |
| 27.07.2026 | 19,75 | 19,80 | 16,35 | 16,85 | -14,25% | 4.000,00 |
| 24.07.2026 | 20,60 | 20,80 | 19,55 | 19,65 | -5,07% | - |
| 23.07.2026 | 20,40 | 21,10 | 20,20 | 20,70 | 0,00% | - |
| 22.07.2026 | 20,60 | 21,00 | 20,30 | 20,70 | 0,49% | - |
| 21.07.2026 | 20,60 | 21,10 | 20,30 | 20,60 | 0,49% | - |
| 20.07.2026 | 19,45 | 20,90 | 19,35 | 20,50 | 4,33% | - |
| 17.07.2026 | 19,55 | 20,30 | 19,40 | 19,65 | -0,51% | - |
| 16.07.2026 | 20,30 | 20,60 | 19,45 | 19,75 | -1,74% | 6.000,00 |
| 15.07.2026 | 22,60 | 22,70 | 19,95 | 20,10 | -10,67% | 7.684,00 |
| 14.07.2026 | 22,70 | 22,80 | 22,10 | 22,50 | -0,44% | - |
| 13.07.2026 | 23,50 | 24,20 | 22,10 | 22,60 | -4,64% | - |
| 10.07.2026 | 23,90 | 24,10 | 23,10 | 23,70 | -0,84% | - |
| 09.07.2026 | 24,50 | 24,80 | 23,90 | 23,90 | -1,24% | - |
| 08.07.2026 | 24,20 | 24,90 | 23,80 | 24,20 | 0,00% | - |
| 07.07.2026 | 24,30 | 24,80 | 24,00 | 24,20 | -1,22% | - |
| 06.07.2026 | 26,40 | 26,40 | 24,10 | 24,50 | -7,55% | - |
| 03.07.2026 | 26,40 | 26,50 | 26,30 | 26,50 | 1,53% | - |
| 02.07.2026 | 26,30 | 26,60 | 25,90 | 26,10 | -1,51% | - |
| 01.07.2026 | 25,30 | 26,50 | 25,20 | 26,50 | 3,92% | - |
| 30.06.2026 | 25,90 | 26,10 | 25,30 | 25,50 | 1,19% | - |
| 29.06.2026 | 25,90 | 25,90 | 24,30 | 25,20 | 0,40% | - |
| 26.06.2026 | 25,00 | 25,50 | 24,50 | 25,10 | 0,80% | - |
| 25.06.2026 | 26,70 | 26,70 | 24,70 | 24,90 | -5,32% | - |
| 24.06.2026 | 25,90 | 26,70 | 25,60 | 26,30 | 1,15% | - |
| 23.06.2026 | 25,20 | 26,50 | 25,10 | 26,00 | 1,17% | - |
| 22.06.2026 | 24,40 | 25,70 | 24,40 | 25,70 | 6,20% | - |
| 19.06.2026 | 24,50 | 24,50 | 24,20 | 24,20 | -0,41% | - |
| 18.06.2026 | 27,40 | 27,60 | 23,90 | 24,30 | -16,49% | - |
| 17.06.2026 | 28,90 | 29,50 | 27,90 | 29,10 | 1,39% | - |
| 16.06.2026 | 30,60 | 30,70 | 28,50 | 28,70 | -5,90% | - |
| 15.06.2026 | 31,30 | 31,40 | 30,10 | 30,50 | -1,29% | 16.500,00 |
| 12.06.2026 | 31,40 | 31,80 | 30,10 | 30,90 | 0,65% | - |
| 11.06.2026 | 30,40 | 31,10 | 29,80 | 30,70 | 1,66% | - |
| 10.06.2026 | 28,90 | 30,40 | 28,30 | 30,20 | 5,23% | - |
| 09.06.2026 | 27,30 | 28,90 | 27,10 | 28,70 | 5,90% | - |
| 08.06.2026 | 28,30 | 28,50 | 25,90 | 27,10 | -4,24% | - |
| 05.06.2026 | 29,50 | 30,40 | 28,30 | 28,30 | -5,67% | 3.750,00 |
| 04.06.2026 | 30,40 | 30,60 | 29,30 | 30,00 | -1,32% | - |
| 03.06.2026 | 31,20 | 32,20 | 28,80 | 30,40 | -3,49% | 2.200,00 |
| 02.06.2026 | 21,80 | 31,50 | 21,60 | 31,50 | 43,84% | - |
| 01.06.2026 | 23,50 | 23,60 | 21,30 | 21,90 | -6,01% | - |
| 29.05.2026 | 24,50 | 24,70 | 22,70 | 23,30 | -6,43% | - |
| 28.05.2026 | 24,50 | 25,10 | 23,70 | 24,90 | 0,00% | - |
| 27.05.2026 | 25,40 | 26,10 | 24,70 | 24,90 | -1,58% | - |
| 26.05.2026 | 25,40 | 25,90 | 24,70 | 25,30 | -0,39% | - |
| 25.05.2026 | 25,50 | 25,50 | 25,40 | 25,40 | 0,00% | - |
| 22.05.2026 | 24,80 | 26,00 | 22,60 | 25,40 | 5,39% | - |
| 21.05.2026 | 24,20 | 24,70 | 23,80 | 24,10 | 0,00% | - |
| 20.05.2026 | 23,20 | 24,30 | 23,10 | 24,10 | 2,55% | - |
| 19.05.2026 | 23,00 | 23,90 | 22,90 | 23,50 | 1,29% | - |
| 18.05.2026 | 23,30 | 24,10 | 23,10 | 23,20 | -1,28% | - |
| 15.05.2026 | 24,20 | 24,40 | 23,30 | 23,50 | -4,47% | - |
| 14.05.2026 | 24,50 | 25,10 | 23,90 | 24,60 | 0,00% | - |
| 13.05.2026 | 24,00 | 25,30 | 23,50 | 24,60 | 3,80% | 1.000,00 |
| 12.05.2026 | 21,70 | 24,10 | 20,70 | 23,70 | 9,22% | - |
| 11.05.2026 | 23,90 | 24,30 | 21,50 | 21,70 | -9,21% | - |
| 08.05.2026 | 24,40 | 25,10 | 23,50 | 23,90 | -1,65% | - |
| 07.05.2026 | 24,70 | 24,80 | 23,80 | 24,30 | -1,22% | - |
| 06.05.2026 | 24,50 | 25,50 | 23,50 | 24,60 | 1,23% | - |
| 05.05.2026 | 22,90 | 26,00 | 22,20 | 24,30 | 7,05% | 62.416,00 |
| 04.05.2026 | 20,15 | 22,70 | 20,00 | 22,70 | 12,94% | - |
| 30.04.2026 | 19,45 | 20,10 | 19,20 | 20,10 | 3,08% | - |
| 29.04.2026 | 20,20 | 20,60 | 19,50 | 19,50 | -2,99% | - |
| 28.04.2026 | 20,15 | 20,50 | 19,15 | 20,10 | -0,99% | - |
| 27.04.2026 | 20,40 | 20,70 | 20,10 | 20,30 | -0,98% | - |
| 24.04.2026 | 20,60 | 21,00 | 19,85 | 20,50 | -0,49% | - |
| 23.04.2026 | 22,10 | 22,10 | 20,40 | 20,60 | -6,79% | - |
| 22.04.2026 | 21,60 | 22,30 | 21,10 | 22,10 | 2,79% | - |
| 21.04.2026 | 21,40 | 22,30 | 20,90 | 21,50 | 1,42% | - |
| 20.04.2026 | 17,90 | 22,70 | 17,45 | 21,20 | 17,78% | - |
| 17.04.2026 | 17,90 | 18,30 | 17,60 | 18,00 | 2,27% | - |
| 16.04.2026 | 17,45 | 18,70 | 17,20 | 17,60 | 2,62% | - |
| 15.04.2026 | 15,95 | 17,15 | 15,90 | 17,15 | 8,20% | - |
| 14.04.2026 | 15,05 | 15,90 | 15,05 | 15,85 | 4,62% | - |
| 13.04.2026 | 15,45 | 15,70 | 15,05 | 15,15 | -1,94% | - |
| 10.04.2026 | 15,55 | 15,70 | 15,15 | 15,45 | -0,64% | - |
| 09.04.2026 | 15,65 | 16,00 | 15,35 | 15,55 | -0,64% | - |
| 08.04.2026 | 15,95 | 15,95 | 15,35 | 15,65 | 0,64% | - |
| 07.04.2026 | 16,25 | 16,30 | 15,35 | 15,55 | -6,04% | - |
| 02.04.2026 | 16,25 | 16,80 | 16,05 | 16,55 | 0,61% | - |
| 01.04.2026 | 15,75 | 16,55 | 15,65 | 16,45 | 5,11% | - |
| 31.03.2026 | 15,20 | 15,85 | 15,15 | 15,65 | 4,33% | - |
| 30.03.2026 | 14,65 | 15,40 | 14,60 | 15,00 | 2,04% | - |
| 27.03.2026 | 15,25 | 15,40 | 14,60 | 14,70 | -3,92% | - |
| 26.03.2026 | 15,15 | 15,40 | 15,05 | 15,30 | 0,66% | - |
| 25.03.2026 | 14,75 | 15,40 | 14,75 | 15,20 | 3,05% | - |
| 24.03.2026 | 14,85 | 15,00 | 14,70 | 14,75 | -1,34% | - |
| 23.03.2026 | 14,65 | 15,30 | 14,55 | 14,95 | 0,67% | - |
| 20.03.2026 | 15,45 | 15,95 | 14,85 | 14,85 | -4,50% | - |
| 19.03.2026 | 15,95 | 15,95 | 15,25 | 15,55 | -1,27% | - |
| 18.03.2026 | 16,25 | 16,50 | 15,55 | 15,75 | -2,48% | - |
| 17.03.2026 | 16,55 | 16,75 | 16,10 | 16,15 | -2,42% | - |
| 16.03.2026 | 16,65 | 16,75 | 16,35 | 16,55 | 0,61% | - |
| 13.03.2026 | 16,45 | 16,85 | 16,20 | 16,45 | -0,60% | - |
| 12.03.2026 | 17,45 | 17,75 | 16,55 | 16,55 | -5,43% | - |
| 11.03.2026 | 16,75 | 17,70 | 16,65 | 17,50 | 3,86% | - |