16,700€
2,45%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 16,30 | 16,70 | 16,25 | 16,60 | 0,91% | - |
| 28.09.2026 | 16,80 | 17,10 | 16,20 | 16,45 | -2,37% | 53.280,00 |
| 25.09.2026 | 16,80 | 17,20 | 16,55 | 16,85 | 0,60% | - |
| 24.09.2026 | 16,10 | 16,80 | 15,95 | 16,75 | 3,08% | - |
| 23.09.2026 | 16,30 | 16,75 | 16,05 | 16,25 | 0,00% | - |
| 22.09.2026 | 16,10 | 16,55 | 16,05 | 16,25 | 0,93% | 3.290,00 |
| 21.09.2026 | 15,55 | 16,15 | 15,45 | 16,10 | 4,89% | 4.020,00 |
| 18.09.2026 | 15,70 | 16,30 | 15,00 | 15,35 | 0,00% | 11.290,00 |
| 17.09.2026 | 14,90 | 15,55 | 14,90 | 15,35 | 4,07% | - |
| 16.09.2026 | 15,40 | 15,95 | 14,65 | 14,75 | -4,53% | 11.328,00 |
| 15.09.2026 | 16,05 | 16,55 | 15,15 | 15,45 | -3,74% | - |
| 14.09.2026 | 16,10 | 16,60 | 15,80 | 16,05 | -0,31% | - |
| 11.09.2026 | 16,60 | 17,10 | 16,05 | 16,10 | -2,72% | - |
| 10.09.2026 | 17,10 | 17,25 | 16,50 | 16,55 | -3,50% | 5.503,00 |
| 09.09.2026 | 17,70 | 17,75 | 17,00 | 17,15 | -2,83% | - |
| 08.09.2026 | 18,60 | 18,70 | 17,60 | 17,65 | -4,85% | - |
| 07.09.2026 | 18,55 | 18,60 | 18,50 | 18,55 | -0,27% | - |
| 04.09.2026 | 18,75 | 18,90 | 18,50 | 18,60 | -0,80% | - |
| 03.09.2026 | 18,85 | 19,00 | 18,55 | 18,75 | -0,53% | - |
| 02.09.2026 | 18,20 | 18,90 | 18,20 | 18,85 | 3,57% | - |
| 01.09.2026 | 17,90 | 18,60 | 17,60 | 18,20 | 1,39% | - |
| 31.08.2026 | 17,10 | 18,00 | 16,95 | 17,95 | 4,36% | - |
| 28.08.2026 | 17,60 | 17,95 | 17,15 | 17,20 | -2,82% | - |
| 27.08.2026 | 17,80 | 18,00 | 17,50 | 17,70 | -0,28% | - |
| 26.08.2026 | 18,25 | 18,55 | 17,70 | 17,75 | -3,53% | 396,00 |
| 25.08.2026 | 18,05 | 18,60 | 17,95 | 18,40 | 2,79% | 468,00 |
| 24.08.2026 | 18,55 | 19,20 | 17,85 | 17,90 | -4,28% | - |
| 21.08.2026 | 18,30 | 19,20 | 18,25 | 18,70 | 2,47% | - |
| 20.08.2026 | 19,95 | 20,20 | 18,10 | 18,25 | -5,68% | - |
| 19.08.2026 | 18,85 | 19,65 | 18,85 | 19,35 | 2,65% | - |
| 18.08.2026 | 17,70 | 18,95 | 17,60 | 18,85 | 5,60% | - |
| 17.08.2026 | 17,70 | 17,95 | 17,45 | 17,85 | 1,71% | - |
| 14.08.2026 | 17,70 | 17,90 | 17,20 | 17,55 | -0,28% | - |
| 13.08.2026 | 18,00 | 18,35 | 17,60 | 17,60 | -1,95% | - |
| 12.08.2026 | 19,25 | 19,30 | 17,75 | 17,95 | -5,77% | - |
| 11.08.2026 | 18,00 | 19,35 | 17,95 | 19,05 | 6,42% | - |
| 10.08.2026 | 18,00 | 18,35 | 17,60 | 17,90 | -0,56% | - |
| 07.08.2026 | 16,70 | 18,05 | 16,70 | 18,00 | 7,78% | - |
| 06.08.2026 | 16,60 | 17,20 | 16,50 | 16,70 | 0,91% | 55.000,00 |
| 05.08.2026 | 16,60 | 17,00 | 16,50 | 16,55 | 0,00% | - |
| 04.08.2026 | 16,60 | 16,85 | 16,45 | 16,55 | 0,00% | - |
| 03.08.2026 | 16,20 | 16,65 | 15,95 | 16,55 | 3,12% | 13.490,00 |
| 31.07.2026 | 16,50 | 16,55 | 15,95 | 16,05 | -2,13% | 1.176,00 |
| 30.07.2026 | 16,50 | 16,65 | 15,45 | 16,40 | -0,30% | - |
| 29.07.2026 | 16,60 | 17,00 | 16,45 | 16,45 | -1,50% | 5.225,00 |
| 28.07.2026 | 17,05 | 17,15 | 16,40 | 16,70 | -0,89% | - |
| 27.07.2026 | 19,75 | 19,80 | 16,35 | 16,85 | -14,25% | 4.000,00 |
| 24.07.2026 | 20,60 | 20,80 | 19,55 | 19,65 | -5,07% | - |
| 23.07.2026 | 20,40 | 21,10 | 20,20 | 20,70 | 0,00% | - |
| 22.07.2026 | 20,60 | 21,00 | 20,30 | 20,70 | 0,49% | - |
| 21.07.2026 | 20,60 | 21,10 | 20,30 | 20,60 | 0,49% | - |
| 20.07.2026 | 19,45 | 20,90 | 19,35 | 20,50 | 4,33% | - |
| 17.07.2026 | 19,55 | 20,30 | 19,40 | 19,65 | -0,51% | - |
| 16.07.2026 | 20,30 | 20,60 | 19,45 | 19,75 | -1,74% | 6.000,00 |
| 15.07.2026 | 22,60 | 22,70 | 19,95 | 20,10 | -10,67% | 7.684,00 |
| 14.07.2026 | 22,70 | 22,80 | 22,10 | 22,50 | -0,44% | - |
| 13.07.2026 | 23,50 | 24,20 | 22,10 | 22,60 | -4,64% | - |
| 10.07.2026 | 23,90 | 24,10 | 23,10 | 23,70 | -0,84% | - |
| 09.07.2026 | 24,50 | 24,80 | 23,90 | 23,90 | -1,24% | - |
| 08.07.2026 | 24,20 | 24,90 | 23,80 | 24,20 | 0,00% | - |
| 07.07.2026 | 24,30 | 24,80 | 24,00 | 24,20 | -1,22% | - |
| 06.07.2026 | 26,40 | 26,40 | 24,10 | 24,50 | -7,55% | - |
| 03.07.2026 | 26,40 | 26,50 | 26,30 | 26,50 | 1,53% | - |
| 02.07.2026 | 26,30 | 26,60 | 25,90 | 26,10 | -1,51% | - |
| 01.07.2026 | 25,30 | 26,50 | 25,20 | 26,50 | 3,92% | - |
| 30.06.2026 | 25,90 | 26,10 | 25,30 | 25,50 | 1,19% | - |
| 29.06.2026 | 25,90 | 25,90 | 24,30 | 25,20 | 0,40% | - |
| 26.06.2026 | 25,00 | 25,50 | 24,50 | 25,10 | 0,80% | - |
| 25.06.2026 | 26,70 | 26,70 | 24,70 | 24,90 | -5,32% | - |
| 24.06.2026 | 25,90 | 26,70 | 25,60 | 26,30 | 1,15% | - |
| 23.06.2026 | 25,20 | 26,50 | 25,10 | 26,00 | 1,17% | - |
| 22.06.2026 | 24,40 | 25,70 | 24,40 | 25,70 | 6,20% | - |
| 19.06.2026 | 24,50 | 24,50 | 24,20 | 24,20 | -0,41% | - |
| 18.06.2026 | 27,40 | 27,60 | 23,90 | 24,30 | -16,49% | - |
| 17.06.2026 | 28,90 | 29,50 | 27,90 | 29,10 | 1,39% | - |
| 16.06.2026 | 30,60 | 30,70 | 28,50 | 28,70 | -5,90% | - |
| 15.06.2026 | 31,30 | 31,40 | 30,10 | 30,50 | -1,29% | 16.500,00 |
| 12.06.2026 | 31,40 | 31,80 | 30,10 | 30,90 | 0,65% | - |
| 11.06.2026 | 30,40 | 31,10 | 29,80 | 30,70 | 1,66% | - |
| 10.06.2026 | 28,90 | 30,40 | 28,30 | 30,20 | 5,23% | - |
| 09.06.2026 | 27,30 | 28,90 | 27,10 | 28,70 | 5,90% | - |
| 08.06.2026 | 28,30 | 28,50 | 25,90 | 27,10 | -4,24% | - |
| 05.06.2026 | 29,50 | 30,40 | 28,30 | 28,30 | -5,67% | 3.750,00 |
| 04.06.2026 | 30,40 | 30,60 | 29,30 | 30,00 | -1,32% | - |
| 03.06.2026 | 31,20 | 32,20 | 28,80 | 30,40 | -3,49% | 2.200,00 |
| 02.06.2026 | 21,80 | 31,50 | 21,60 | 31,50 | 43,84% | - |
| 01.06.2026 | 23,50 | 23,60 | 21,30 | 21,90 | -6,01% | - |
| 29.05.2026 | 24,50 | 24,70 | 22,70 | 23,30 | -6,43% | - |
| 28.05.2026 | 24,50 | 25,10 | 23,70 | 24,90 | 0,00% | - |
| 27.05.2026 | 25,40 | 26,10 | 24,70 | 24,90 | -1,58% | - |
| 26.05.2026 | 25,40 | 25,90 | 24,70 | 25,30 | -0,39% | - |
| 25.05.2026 | 25,50 | 25,50 | 25,40 | 25,40 | 0,00% | - |
| 22.05.2026 | 24,80 | 26,00 | 22,60 | 25,40 | 5,39% | - |
| 21.05.2026 | 24,20 | 24,70 | 23,80 | 24,10 | 0,00% | - |
| 20.05.2026 | 23,20 | 24,30 | 23,10 | 24,10 | 2,55% | - |
| 19.05.2026 | 23,00 | 23,90 | 22,90 | 23,50 | 1,29% | - |
| 18.05.2026 | 23,30 | 24,10 | 23,10 | 23,20 | -1,28% | - |
| 15.05.2026 | 24,20 | 24,40 | 23,30 | 23,50 | -4,47% | - |
| 14.05.2026 | 24,50 | 25,10 | 23,90 | 24,60 | 0,00% | - |
| 13.05.2026 | 24,00 | 25,30 | 23,50 | 24,60 | 3,80% | 1.000,00 |