24,500€
0,41%
Echtzeit-Aktienkurs Legend Biotech Corp
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 24,50 | 25,10 | 23,90 | 24,60 | 0,00% | - |
| 13.05.2026 | 24,00 | 25,30 | 23,50 | 24,60 | 3,80% | 1.000,00 |
| 12.05.2026 | 21,70 | 24,10 | 20,70 | 23,70 | 9,22% | - |
| 11.05.2026 | 23,90 | 24,30 | 21,50 | 21,70 | -9,21% | - |
| 08.05.2026 | 24,40 | 25,10 | 23,50 | 23,90 | -1,65% | - |
| 07.05.2026 | 24,70 | 24,80 | 23,80 | 24,30 | -1,22% | - |
| 06.05.2026 | 24,50 | 25,50 | 23,50 | 24,60 | 1,23% | - |
| 05.05.2026 | 22,90 | 26,00 | 22,20 | 24,30 | 7,05% | 62.416,00 |
| 04.05.2026 | 20,15 | 22,70 | 20,00 | 22,70 | 12,94% | - |
| 30.04.2026 | 19,45 | 20,10 | 19,20 | 20,10 | 3,08% | - |
| 29.04.2026 | 20,20 | 20,60 | 19,50 | 19,50 | -2,99% | - |
| 28.04.2026 | 20,15 | 20,50 | 19,15 | 20,10 | -0,99% | - |
| 27.04.2026 | 20,40 | 20,70 | 20,10 | 20,30 | -0,98% | - |
| 24.04.2026 | 20,60 | 21,00 | 19,85 | 20,50 | -0,49% | - |
| 23.04.2026 | 22,10 | 22,10 | 20,40 | 20,60 | -6,79% | - |
| 22.04.2026 | 21,60 | 22,30 | 21,10 | 22,10 | 2,79% | - |
| 21.04.2026 | 21,40 | 22,30 | 20,90 | 21,50 | 1,42% | - |
| 20.04.2026 | 17,90 | 22,70 | 17,45 | 21,20 | 17,78% | - |
| 17.04.2026 | 17,90 | 18,30 | 17,60 | 18,00 | 2,27% | - |
| 16.04.2026 | 17,45 | 18,70 | 17,20 | 17,60 | 2,62% | - |
| 15.04.2026 | 15,95 | 17,15 | 15,90 | 17,15 | 8,20% | - |
| 14.04.2026 | 15,05 | 15,90 | 15,05 | 15,85 | 4,62% | - |
| 13.04.2026 | 15,45 | 15,70 | 15,05 | 15,15 | -1,94% | - |
| 10.04.2026 | 15,55 | 15,70 | 15,15 | 15,45 | -0,64% | - |
| 09.04.2026 | 15,65 | 16,00 | 15,35 | 15,55 | -0,64% | - |
| 08.04.2026 | 15,95 | 15,95 | 15,35 | 15,65 | 0,64% | - |
| 07.04.2026 | 16,25 | 16,30 | 15,35 | 15,55 | -6,04% | - |
| 02.04.2026 | 16,25 | 16,80 | 16,05 | 16,55 | 0,61% | - |
| 01.04.2026 | 15,75 | 16,55 | 15,65 | 16,45 | 5,11% | - |
| 31.03.2026 | 15,20 | 15,85 | 15,15 | 15,65 | 4,33% | - |
| 30.03.2026 | 14,65 | 15,40 | 14,60 | 15,00 | 2,04% | - |
| 27.03.2026 | 15,25 | 15,40 | 14,60 | 14,70 | -3,92% | - |
| 26.03.2026 | 15,15 | 15,40 | 15,05 | 15,30 | 0,66% | - |
| 25.03.2026 | 14,75 | 15,40 | 14,75 | 15,20 | 3,05% | - |
| 24.03.2026 | 14,85 | 15,00 | 14,70 | 14,75 | -1,34% | - |
| 23.03.2026 | 14,65 | 15,30 | 14,55 | 14,95 | 0,67% | - |
| 20.03.2026 | 15,45 | 15,95 | 14,85 | 14,85 | -4,50% | - |
| 19.03.2026 | 15,95 | 15,95 | 15,25 | 15,55 | -1,27% | - |
| 18.03.2026 | 16,25 | 16,50 | 15,55 | 15,75 | -2,48% | - |
| 17.03.2026 | 16,55 | 16,75 | 16,10 | 16,15 | -2,42% | - |
| 16.03.2026 | 16,65 | 16,75 | 16,35 | 16,55 | 0,61% | - |
| 13.03.2026 | 16,45 | 16,85 | 16,20 | 16,45 | -0,60% | - |
| 12.03.2026 | 17,45 | 17,75 | 16,55 | 16,55 | -5,43% | - |
| 11.03.2026 | 16,75 | 17,70 | 16,65 | 17,50 | 3,86% | - |
| 10.03.2026 | 16,45 | 17,35 | 15,90 | 16,85 | 2,74% | 8.600,00 |
| 09.03.2026 | 15,85 | 17,00 | 15,85 | 16,40 | -0,61% | - |
| 06.03.2026 | 15,35 | 16,50 | 15,20 | 16,50 | 8,20% | - |
| 05.03.2026 | 15,35 | 15,70 | 15,05 | 15,25 | -0,65% | - |
| 04.03.2026 | 15,25 | 15,75 | 15,20 | 15,35 | 0,00% | - |
| 03.03.2026 | 15,65 | 15,90 | 15,20 | 15,35 | -2,54% | - |
| 02.03.2026 | 15,95 | 16,10 | 15,75 | 15,75 | -1,87% | - |
| 27.02.2026 | 16,35 | 16,65 | 16,00 | 16,05 | -2,13% | - |
| 26.02.2026 | 16,65 | 16,75 | 16,10 | 16,40 | -1,80% | - |
| 25.02.2026 | 16,55 | 17,20 | 16,50 | 16,70 | 0,91% | - |
| 24.02.2026 | 16,85 | 17,20 | 15,90 | 16,55 | -1,19% | - |
| 23.02.2026 | 15,20 | 18,75 | 15,15 | 16,75 | 9,12% | - |
| 20.02.2026 | 15,65 | 15,80 | 15,25 | 15,35 | -1,92% | - |
| 19.02.2026 | 15,65 | 15,85 | 15,40 | 15,65 | 0,32% | - |
| 18.02.2026 | 15,35 | 15,85 | 15,20 | 15,60 | 1,96% | - |
| 17.02.2026 | 14,75 | 15,40 | 14,75 | 15,30 | 3,03% | - |
| 16.02.2026 | 14,85 | 14,90 | 14,75 | 14,85 | -1,66% | - |
| 13.02.2026 | 15,20 | 15,55 | 15,05 | 15,10 | -0,66% | 3.800,00 |
| 12.02.2026 | 15,65 | 16,05 | 15,10 | 15,20 | -2,56% | 7.500,00 |
| 11.02.2026 | 15,05 | 15,75 | 14,80 | 15,60 | 3,65% | - |
| 10.02.2026 | 14,45 | 15,25 | 14,45 | 15,05 | 3,79% | - |
| 09.02.2026 | 14,45 | 14,70 | 14,10 | 14,50 | 0,35% | - |
| 06.02.2026 | 14,10 | 14,55 | 13,85 | 14,45 | 2,12% | - |
| 05.02.2026 | 14,15 | 14,75 | 13,95 | 14,15 | -0,35% | - |
| 04.02.2026 | 14,10 | 14,40 | 13,80 | 14,20 | 1,43% | - |
| 03.02.2026 | 14,60 | 14,75 | 13,95 | 14,00 | -4,11% | - |
| 02.02.2026 | 14,55 | 15,00 | 14,50 | 14,60 | -1,02% | - |
| 30.01.2026 | 14,75 | 14,95 | 14,35 | 14,75 | -1,67% | - |
| 29.01.2026 | 14,95 | 15,20 | 14,80 | 15,00 | -1,64% | - |
| 28.01.2026 | 15,45 | 15,70 | 15,15 | 15,25 | -0,33% | - |
| 27.01.2026 | 16,05 | 16,20 | 15,25 | 15,30 | -4,38% | - |
| 26.01.2026 | 16,05 | 16,55 | 15,80 | 16,00 | -1,23% | 2.600,00 |
| 23.01.2026 | 16,55 | 17,00 | 16,15 | 16,20 | -4,14% | 4.060,00 |
| 22.01.2026 | 17,80 | 17,90 | 16,60 | 16,90 | -3,70% | - |
| 21.01.2026 | 20,00 | 20,30 | 16,75 | 17,55 | -12,69% | - |
| 20.01.2026 | 18,45 | 20,30 | 18,20 | 20,10 | 8,65% | - |
| 19.01.2026 | 18,80 | 18,80 | 18,40 | 18,50 | -2,63% | - |
| 16.01.2026 | 19,25 | 19,55 | 18,90 | 19,00 | -2,06% | - |
| 15.01.2026 | 20,00 | 20,10 | 19,10 | 19,40 | -2,76% | - |
| 14.01.2026 | 19,40 | 20,10 | 19,15 | 19,95 | 3,10% | - |
| 13.01.2026 | 20,30 | 20,50 | 19,25 | 19,35 | -4,68% | 41.000,00 |
| 12.01.2026 | 19,85 | 20,50 | 19,40 | 20,30 | 0,00% | - |
| 09.01.2026 | 19,80 | 20,70 | 19,60 | 20,30 | 3,05% | - |
| 08.01.2026 | 19,20 | 19,90 | 18,80 | 19,70 | 1,29% | 4.000,00 |
| 07.01.2026 | 17,90 | 19,45 | 17,90 | 19,45 | 8,36% | 5.100,00 |
| 06.01.2026 | 17,45 | 18,50 | 17,30 | 17,95 | 2,57% | - |
| 05.01.2026 | 18,50 | 18,80 | 17,30 | 17,50 | -4,37% | - |
| 02.01.2026 | 18,60 | 18,85 | 18,15 | 18,30 | -1,08% | - |
| 30.12.2025 | 18,65 | 18,75 | 18,50 | 18,50 | -1,33% | - |
| 29.12.2025 | 19,05 | 19,10 | 18,30 | 18,75 | -3,60% | - |
| 23.12.2025 | 19,30 | 19,45 | 19,25 | 19,45 | 0,52% | - |
| 22.12.2025 | 18,75 | 19,35 | 18,55 | 19,35 | 5,16% | - |
| 19.12.2025 | 18,25 | 18,85 | 18,20 | 18,40 | 0,27% | - |
| 18.12.2025 | 18,35 | 18,50 | 18,25 | 18,35 | 0,55% | - |
| 17.12.2025 | 18,55 | 18,75 | 18,25 | 18,25 | -2,93% | - |
| 16.12.2025 | 18,55 | 19,10 | 18,35 | 18,80 | -2,08% | 60,00 |