331,073CHF
-1,85%
Echtzeit-Aktienkurs Dottikon ES Holding AG
Bid:
Ask:
Aktienkurse zur Dottikon ES Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 344,29 | 344,29 | 336,90 | 337,32 | -1,73% | - |
| 10.12.2025 | 344,12 | 346,71 | 337,63 | 343,26 | -0,63% | - |
| 09.12.2025 | 345,42 | 348,14 | 345,10 | 345,43 | -0,06% | - |
| 08.12.2025 | 347,38 | 349,32 | 345,31 | 345,62 | 0,10% | - |
| 05.12.2025 | 350,15 | 350,15 | 342,67 | 345,26 | -0,83% | - |
| 04.12.2025 | 351,83 | 352,94 | 346,86 | 348,16 | -0,33% | - |
| 03.12.2025 | 356,39 | 362,39 | 347,47 | 349,32 | -1,93% | - |
| 02.12.2025 | 359,30 | 359,30 | 353,63 | 356,20 | -0,13% | - |
| 01.12.2025 | 353,76 | 360,43 | 344,61 | 356,66 | 0,47% | - |
| 28.11.2025 | 342,01 | 365,11 | 341,45 | 354,98 | 9,37% | - |
| 27.11.2025 | 322,83 | 325,76 | 321,11 | 324,57 | 0,55% | - |
| 26.11.2025 | 325,19 | 325,19 | 321,10 | 322,80 | 0,00% | - |
| 25.11.2025 | 326,03 | 326,03 | 322,72 | 322,79 | -0,43% | - |
| 24.11.2025 | 325,66 | 325,66 | 320,97 | 324,20 | 1,57% | - |
| 20.11.2025 | 317,96 | 322,41 | 317,00 | 319,18 | 1,26% | - |
| 19.11.2025 | 304,98 | 317,74 | 304,90 | 315,20 | 3,61% | - |
| 18.11.2025 | 302,74 | 307,89 | 302,66 | 304,23 | -1,19% | - |
| 17.11.2025 | 312,76 | 313,80 | 307,89 | 307,89 | -0,41% | - |
| 14.11.2025 | 309,44 | 310,64 | 307,62 | 309,17 | -0,16% | - |
| 13.11.2025 | 315,66 | 315,66 | 307,55 | 309,66 | -1,76% | - |
| 12.11.2025 | 314,58 | 316,17 | 313,51 | 315,20 | 0,10% | - |
| 11.11.2025 | 310,22 | 314,89 | 309,29 | 314,87 | 1,87% | - |
| 10.11.2025 | 313,47 | 313,47 | 308,95 | 309,10 | -0,26% | - |
| 07.11.2025 | 307,05 | 312,21 | 307,05 | 309,91 | 0,90% | - |
| 06.11.2025 | 308,10 | 309,05 | 305,66 | 307,13 | -0,64% | - |
| 05.11.2025 | 312,38 | 314,64 | 307,88 | 309,11 | -1,71% | - |
| 04.11.2025 | 314,22 | 315,94 | 311,28 | 314,50 | -0,62% | - |
| 03.11.2025 | 318,39 | 319,10 | 314,21 | 316,47 | -0,11% | - |
| 31.10.2025 | 318,30 | 318,80 | 313,90 | 316,82 | 0,19% | - |