2,830€
3,28%
Echtzeit-Aktienkurs Hollywood Bowl Group PLC
Bid:
Ask:
Aktienkurse zur Hollywood Bowl Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 03.09.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -2,84% | - |
| 02.09.2025 | 2,86 | 2,86 | 2,82 | 2,82 | -1,40% | - |
| 01.09.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 29.08.2025 | 2,88 | 2,88 | 2,82 | 2,82 | -1,40% | - |
| 28.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 27.08.2025 | 2,88 | 2,88 | 2,84 | 2,84 | 0,00% | - |
| 26.08.2025 | 2,94 | 2,94 | 2,84 | 2,84 | -2,74% | - |
| 25.08.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 22.08.2025 | 2,88 | 2,94 | 2,84 | 2,94 | 0,34% | - |
| 21.08.2025 | 3,00 | 3,01 | 2,93 | 2,93 | 1,03% | - |
| 20.08.2025 | 2,94 | 2,94 | 2,86 | 2,90 | 2,11% | 319,00 |
| 19.08.2025 | 2,86 | 2,86 | 2,84 | 2,84 | 0,00% | - |
| 18.08.2025 | 2,86 | 2,86 | 2,84 | 2,84 | -0,70% | - |
| 15.08.2025 | 2,88 | 2,88 | 2,86 | 2,86 | 0,00% | - |
| 14.08.2025 | 2,88 | 2,88 | 2,86 | 2,86 | -1,38% | - |
| 13.08.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 12.08.2025 | 2,90 | 2,90 | 2,88 | 2,88 | -0,69% | - |
| 11.08.2025 | 2,88 | 2,90 | 2,88 | 2,90 | 1,40% | - |
| 08.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 4,38% | - |
| 07.08.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 06.08.2025 | 2,74 | 2,74 | 2,72 | 2,72 | -3,55% | - |
| 05.08.2025 | 2,78 | 2,82 | 2,74 | 2,82 | 3,68% | 180,00 |
| 04.08.2025 | 2,74 | 2,74 | 2,72 | 2,72 | 0,74% | - |
| 01.08.2025 | 2,78 | 2,78 | 2,70 | 2,70 | -2,17% | - |
| 31.07.2025 | 2,80 | 2,80 | 2,76 | 2,76 | 2,22% | - |
| 30.07.2025 | 2,74 | 2,74 | 2,70 | 2,70 | -2,17% | - |
| 29.07.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 28.07.2025 | 2,76 | 2,76 | 2,74 | 2,74 | 0,00% | - |
| 25.07.2025 | 2,80 | 2,80 | 2,74 | 2,74 | -1,44% | - |
| 24.07.2025 | 2,80 | 2,80 | 2,78 | 2,78 | -0,71% | - |
| 23.07.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 22.07.2025 | 2,82 | 2,82 | 2,76 | 2,76 | -0,72% | - |
| 21.07.2025 | 2,76 | 2,78 | 2,76 | 2,78 | 1,46% | - |
| 18.07.2025 | 2,76 | 2,76 | 2,72 | 2,74 | 0,74% | - |
| 17.07.2025 | 2,74 | 2,74 | 2,72 | 2,72 | -0,73% | - |
| 16.07.2025 | 2,78 | 2,78 | 2,74 | 2,74 | 0,00% | - |
| 15.07.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 14.07.2025 | 2,78 | 2,78 | 2,72 | 2,74 | -2,14% | - |
| 11.07.2025 | 2,86 | 2,86 | 2,80 | 2,80 | 0,00% | - |
| 10.07.2025 | 2,84 | 2,84 | 2,80 | 2,80 | 0,00% | - |
| 09.07.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 08.07.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 3,76% | - |
| 07.07.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 04.07.2025 | 2,68 | 2,68 | 2,64 | 2,64 | -1,49% | - |
| 03.07.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -4,29% | - |
| 02.07.2025 | 2,86 | 2,86 | 2,80 | 2,80 | -2,10% | - |
| 01.07.2025 | 2,88 | 2,88 | 2,86 | 2,86 | -1,38% | - |
| 30.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 27.06.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 26.06.2025 | 2,90 | 2,90 | 2,84 | 2,84 | -0,70% | - |
| 25.06.2025 | 2,90 | 2,90 | 2,86 | 2,86 | 0,00% | - |
| 24.06.2025 | 2,86 | 2,90 | 2,86 | 2,86 | 1,42% | 1.499,00 |
| 23.06.2025 | 2,84 | 2,84 | 2,82 | 2,82 | -0,70% | - |
| 20.06.2025 | 2,80 | 2,84 | 2,80 | 2,84 | 2,16% | - |
| 19.06.2025 | 2,84 | 2,84 | 2,78 | 2,78 | 0,00% | - |
| 18.06.2025 | 2,84 | 2,84 | 2,78 | 2,78 | 0,00% | - |
| 17.06.2025 | 2,86 | 2,86 | 2,78 | 2,78 | -1,42% | - |
| 16.06.2025 | 2,84 | 2,84 | 2,82 | 2,82 | 0,00% | - |
| 13.06.2025 | 2,90 | 2,90 | 2,82 | 2,82 | -2,08% | - |
| 12.06.2025 | 2,98 | 2,98 | 2,88 | 2,88 | -4,64% | - |
| 11.06.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,67% | - |
| 10.06.2025 | 3,02 | 3,02 | 3,00 | 3,00 | -0,66% | - |
| 09.06.2025 | 3,04 | 3,04 | 3,02 | 3,02 | 2,72% | - |
| 06.06.2025 | 2,96 | 2,96 | 2,94 | 2,94 | -3,29% | - |
| 05.06.2025 | 3,08 | 3,08 | 3,04 | 3,04 | 0,66% | - |
| 04.06.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -0,66% | - |
| 03.06.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,00% | - |
| 02.06.2025 | 3,08 | 3,08 | 3,04 | 3,04 | -1,94% | - |
| 30.05.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -10,40% | - |
| 29.05.2025 | 3,46 | 3,46 | 3,46 | 3,46 | -3,35% | - |
| 28.05.2025 | 3,58 | 3,58 | 3,58 | 3,58 | 2,29% | - |
| 27.05.2025 | 3,50 | 3,50 | 3,50 | 3,50 | -7,89% | - |
| 26.05.2025 | 3,48 | 3,80 | 3,48 | 3,80 | 6,74% | 1.450,00 |
| 23.05.2025 | 3,56 | 3,56 | 3,56 | 3,56 | 1,14% | - |
| 22.05.2025 | 3,52 | 3,52 | 3,52 | 3,52 | 0,57% | - |
| 21.05.2025 | 3,50 | 3,50 | 3,50 | 3,50 | -1,13% | - |
| 20.05.2025 | 3,50 | 3,54 | 3,50 | 3,54 | -0,56% | - |
| 19.05.2025 | 3,56 | 3,56 | 3,56 | 3,56 | -1,66% | - |
| 16.05.2025 | 3,48 | 3,62 | 3,48 | 3,62 | 4,02% | - |
| 15.05.2025 | 3,46 | 3,48 | 3,46 | 3,48 | 0,00% | - |
| 14.05.2025 | 3,48 | 3,48 | 3,48 | 3,48 | 0,00% | - |
| 13.05.2025 | 3,48 | 3,48 | 3,48 | 3,48 | -0,57% | - |
| 12.05.2025 | 3,42 | 3,50 | 3,42 | 3,50 | 0,57% | - |
| 09.05.2025 | 3,44 | 3,50 | 3,44 | 3,48 | 0,00% | - |
| 08.05.2025 | 3,46 | 3,48 | 3,46 | 3,48 | -1,14% | - |
| 07.05.2025 | 3,50 | 3,52 | 3,50 | 3,52 | 2,92% | - |
| 06.05.2025 | 3,42 | 3,42 | 3,42 | 3,42 | 0,00% | - |
| 05.05.2025 | 3,42 | 3,42 | 3,42 | 3,42 | -1,72% | - |
| 02.05.2025 | 3,48 | 3,48 | 3,48 | 3,48 | 3,57% | - |
| 29.04.2025 | 3,32 | 3,36 | 3,32 | 3,36 | 2,44% | - |
| 28.04.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -1,20% | - |
| 25.04.2025 | 3,28 | 3,32 | 3,28 | 3,32 | 1,84% | - |
| 24.04.2025 | 3,22 | 3,26 | 3,22 | 3,26 | 0,00% | - |
| 23.04.2025 | 3,06 | 3,26 | 3,06 | 3,26 | 3,82% | - |
| 22.04.2025 | 3,12 | 3,14 | 3,12 | 3,14 | -1,26% | - |
| 17.04.2025 | 3,10 | 3,18 | 3,10 | 3,18 | 0,00% | - |
| 16.04.2025 | 3,04 | 3,18 | 3,04 | 3,18 | 3,92% | - |
| 15.04.2025 | 2,98 | 3,06 | 2,98 | 3,06 | 4,79% | - |
| 14.04.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |