9,200€
-4,17%
Echtzeit-Aktienkurs SHOP APOTH. UNSP.ADR/0,10
Bid:
Ask:
Aktienkurse zur SHOP APOTH. UNSP.ADR/0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 9,75 | 10,53 | 9,53 | 10,50 | -1,18% | - |
| 31.07.2025 | 9,95 | 10,78 | 9,63 | 10,63 | -1,85% | - |
| 30.07.2025 | 10,50 | 11,20 | 10,03 | 10,83 | -2,91% | - |
| 29.07.2025 | 11,10 | 11,30 | 10,45 | 11,15 | 2,76% | - |
| 28.07.2025 | 11,80 | 11,80 | 10,75 | 10,85 | -5,24% | - |
| 25.07.2025 | 10,80 | 11,45 | 10,60 | 11,45 | 4,09% | - |
| 24.07.2025 | 10,40 | 11,25 | 10,25 | 11,00 | -0,90% | - |
| 23.07.2025 | 10,50 | 11,15 | 10,13 | 11,10 | 0,68% | - |
| 22.07.2025 | 10,60 | 11,15 | 10,35 | 11,03 | -2,00% | - |
| 21.07.2025 | 10,65 | 11,30 | 10,45 | 11,25 | -0,44% | - |
| 18.07.2025 | 10,70 | 11,35 | 10,45 | 11,30 | 1,35% | 1.800,00 |
| 17.07.2025 | 9,75 | 11,25 | 9,60 | 11,15 | 5,44% | - |
| 16.07.2025 | 9,28 | 10,65 | 9,18 | 10,58 | 5,22% | - |
| 15.07.2025 | 9,48 | 10,18 | 9,33 | 10,05 | 0,50% | - |
| 14.07.2025 | 8,98 | 10,00 | 8,80 | 10,00 | 8,40% | 500,00 |
| 11.07.2025 | 9,35 | 9,40 | 9,05 | 9,23 | -2,64% | - |
| 10.07.2025 | 9,18 | 9,55 | 9,00 | 9,48 | 0,53% | - |
| 09.07.2025 | 9,23 | 9,45 | 9,10 | 9,43 | 0,80% | - |
| 08.07.2025 | 9,48 | 9,55 | 9,15 | 9,35 | -1,06% | - |
| 07.07.2025 | 9,65 | 9,80 | 9,43 | 9,45 | -2,07% | - |
| 04.07.2025 | 9,45 | 9,85 | 9,43 | 9,65 | 11,24% | - |
| 03.07.2025 | 9,43 | 10,10 | 8,68 | 8,68 | -6,97% | 2.000,00 |
| 02.07.2025 | 9,43 | 9,65 | 9,20 | 9,33 | -1,06% | - |
| 01.07.2025 | 9,35 | 9,48 | 9,18 | 9,43 | 1,07% | - |
| 30.06.2025 | 9,15 | 9,38 | 9,00 | 9,33 | 1,36% | - |
| 27.06.2025 | 9,08 | 9,28 | 8,90 | 9,20 | 0,27% | - |
| 26.06.2025 | 9,25 | 9,38 | 8,95 | 9,18 | -1,61% | - |
| 25.06.2025 | 9,73 | 9,73 | 9,25 | 9,33 | -2,61% | - |
| 24.06.2025 | 9,28 | 9,70 | 9,28 | 9,58 | 1,32% | - |
| 23.06.2025 | 8,85 | 9,65 | 8,80 | 9,45 | -0,26% | - |
| 20.06.2025 | 9,05 | 9,58 | 8,80 | 9,48 | 3,84% | - |
| 19.06.2025 | 9,03 | 9,20 | 8,95 | 9,13 | -3,69% | - |
| 18.06.2025 | 8,75 | 9,70 | 8,70 | 9,48 | 2,43% | - |
| 17.06.2025 | 8,98 | 9,45 | 8,70 | 9,25 | -2,89% | - |
| 16.06.2025 | 9,20 | 9,83 | 8,85 | 9,53 | -1,04% | - |
| 13.06.2025 | 8,90 | 9,78 | 8,68 | 9,63 | -1,03% | - |
| 12.06.2025 | 9,58 | 9,93 | 9,10 | 9,73 | -2,51% | - |
| 11.06.2025 | 9,68 | 10,18 | 9,63 | 9,98 | -0,25% | - |
| 10.06.2025 | 9,95 | 10,20 | 9,53 | 10,00 | -2,44% | - |
| 09.06.2025 | 10,03 | 10,38 | 9,95 | 10,25 | -0,24% | - |
| 06.06.2025 | 9,93 | 10,35 | 9,88 | 10,28 | 0,00% | - |
| 05.06.2025 | 10,05 | 10,90 | 9,85 | 10,28 | -7,85% | - |
| 04.06.2025 | 11,30 | 11,60 | 9,48 | 11,15 | -11,86% | - |
| 03.06.2025 | 11,60 | 12,65 | 11,50 | 12,65 | 1,20% | - |
| 02.06.2025 | 11,50 | 12,55 | 11,25 | 12,50 | 0,40% | - |
| 30.05.2025 | 11,30 | 12,50 | 11,30 | 12,45 | -1,58% | 90,00 |
| 29.05.2025 | 11,95 | 12,75 | 11,75 | 12,65 | -1,94% | - |
| 28.05.2025 | 12,25 | 13,00 | 11,90 | 12,90 | -3,01% | - |
| 27.05.2025 | 12,10 | 13,40 | 12,10 | 13,30 | 5,98% | 500,00 |
| 26.05.2025 | 12,65 | 12,75 | 12,40 | 12,55 | -7,72% | - |
| 23.05.2025 | 12,30 | 13,80 | 12,00 | 13,60 | -0,37% | - |
| 22.05.2025 | 12,20 | 13,75 | 12,20 | 13,65 | 0,00% | - |
| 21.05.2025 | 12,85 | 13,85 | 12,70 | 13,65 | -1,09% | - |
| 20.05.2025 | 12,55 | 13,95 | 12,45 | 13,80 | 2,22% | - |
| 19.05.2025 | 12,15 | 13,50 | 12,15 | 13,50 | 1,89% | - |
| 16.05.2025 | 12,25 | 13,25 | 11,70 | 13,25 | 0,00% | - |
| 15.05.2025 | 12,45 | 13,35 | 12,25 | 13,25 | -1,49% | - |
| 14.05.2025 | 12,50 | 13,45 | 12,45 | 13,45 | 0,00% | - |
| 13.05.2025 | 12,20 | 13,65 | 12,20 | 13,45 | -1,47% | - |
| 12.05.2025 | 12,55 | 13,80 | 12,30 | 13,65 | 1,49% | - |
| 09.05.2025 | 12,45 | 13,45 | 12,20 | 13,45 | 1,13% | - |
| 08.05.2025 | 12,35 | 13,65 | 12,30 | 13,30 | 1,14% | - |
| 07.05.2025 | 12,55 | 13,35 | 11,60 | 13,15 | -1,13% | - |
| 06.05.2025 | 13,70 | 14,20 | 12,20 | 13,30 | -7,64% | - |
| 05.05.2025 | 13,05 | 14,45 | 13,05 | 14,40 | 2,49% | - |
| 02.05.2025 | 13,15 | 14,05 | 12,65 | 14,05 | 0,36% | - |
| 30.04.2025 | 13,70 | 14,00 | 12,85 | 14,00 | 1,82% | - |
| 29.04.2025 | 12,30 | 13,75 | 12,30 | 13,75 | 0,73% | - |
| 28.04.2025 | 12,80 | 13,75 | 12,75 | 13,65 | 0,37% | - |
| 25.04.2025 | 12,85 | 13,65 | 12,30 | 13,60 | 7,51% | - |
| 24.04.2025 | 12,70 | 12,85 | 12,05 | 12,65 | 3,27% | - |
| 23.04.2025 | 12,65 | 12,85 | 12,20 | 12,25 | -8,58% | - |
| 22.04.2025 | 12,55 | 13,45 | 12,05 | 13,40 | 0,00% | - |
| 17.04.2025 | 12,40 | 13,60 | 12,35 | 13,40 | 10,74% | - |
| 16.04.2025 | 12,80 | 12,85 | 12,10 | 12,10 | -4,35% | - |
| 15.04.2025 | 12,70 | 13,85 | 12,55 | 12,65 | -6,99% | - |
| 14.04.2025 | 12,30 | 13,65 | 12,25 | 13,60 | 3,03% | - |
| 11.04.2025 | 11,70 | 13,20 | 11,70 | 13,20 | 4,35% | - |
| 10.04.2025 | 11,70 | 12,85 | 11,30 | 12,65 | 1,61% | - |
| 09.04.2025 | 12,10 | 12,75 | 10,60 | 12,45 | -3,49% | - |
| 08.04.2025 | 12,25 | 14,05 | 12,10 | 12,90 | -0,77% | - |
| 07.04.2025 | 10,85 | 13,50 | 10,45 | 13,00 | 0,00% | - |
| 04.04.2025 | 12,65 | 13,35 | 11,30 | 13,00 | -2,26% | 800,00 |
| 03.04.2025 | 12,20 | 13,85 | 12,10 | 13,30 | -1,12% | - |
| 02.04.2025 | 12,15 | 13,50 | 12,05 | 13,45 | 1,89% | - |
| 01.04.2025 | 12,05 | 13,25 | 11,90 | 13,20 | 1,54% | - |
| 31.03.2025 | 12,10 | 13,05 | 11,60 | 13,00 | -18,11% | - |
| 28.03.2025 | 12,45 | 17,20 | 11,90 | 15,88 | -3,35% | - |
| 27.03.2025 | 12,60 | 18,00 | 12,35 | 16,43 | 15,26% | - |
| 26.03.2025 | 12,65 | 15,00 | 12,35 | 14,25 | -0,35% | - |
| 25.03.2025 | 12,35 | 15,00 | 12,20 | 14,30 | 1,06% | - |
| 24.03.2025 | 12,75 | 14,85 | 12,45 | 14,15 | -18,21% | 25,00 |
| 21.03.2025 | 12,95 | 17,30 | 12,55 | 17,30 | 27,21% | - |
| 20.03.2025 | 12,80 | 14,20 | 12,80 | 13,60 | -20,93% | - |
| 19.03.2025 | 13,15 | 17,30 | 13,10 | 17,20 | 6,50% | - |
| 18.03.2025 | 13,85 | 17,05 | 13,15 | 16,15 | -3,00% | - |
| 17.03.2025 | 13,55 | 17,15 | 13,30 | 16,65 | -3,76% | - |
| 14.03.2025 | 13,25 | 17,30 | 13,00 | 17,30 | 8,98% | - |
| 13.03.2025 | 13,05 | 17,20 | 12,10 | 15,88 | 0,16% | - |
| 12.03.2025 | 13,30 | 17,15 | 13,05 | 15,85 | -2,01% | - |