9,200€
7,60%
Echtzeit-Aktienkurs Shop Apotheke Europe N.V. (ADRs)
Bid:
Ask:
Aktienkurse zur Shop Apotheke Europe N.V. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 9,15 | 9,28 | 9,00 | 9,20 | 0,00% | - |
| 27.06.2025 | 9,08 | 9,28 | 8,90 | 9,20 | 0,27% | - |
| 26.06.2025 | 9,25 | 9,38 | 8,95 | 9,18 | -1,61% | - |
| 25.06.2025 | 9,73 | 9,73 | 9,25 | 9,33 | -2,61% | - |
| 24.06.2025 | 9,28 | 9,70 | 9,28 | 9,58 | 1,32% | - |
| 23.06.2025 | 8,85 | 9,65 | 8,80 | 9,45 | -0,26% | - |
| 20.06.2025 | 9,05 | 9,58 | 8,80 | 9,48 | 3,84% | - |
| 19.06.2025 | 9,03 | 9,20 | 8,95 | 9,13 | -3,69% | - |
| 18.06.2025 | 8,75 | 9,70 | 8,70 | 9,48 | 2,43% | - |
| 17.06.2025 | 8,98 | 9,45 | 8,70 | 9,25 | -2,89% | - |
| 16.06.2025 | 9,20 | 9,83 | 8,85 | 9,53 | -1,04% | - |
| 13.06.2025 | 8,90 | 9,78 | 8,68 | 9,63 | -1,03% | - |
| 12.06.2025 | 9,58 | 9,93 | 9,10 | 9,73 | -2,51% | - |
| 11.06.2025 | 9,68 | 10,18 | 9,63 | 9,98 | -0,25% | - |
| 10.06.2025 | 9,95 | 10,20 | 9,53 | 10,00 | -2,44% | - |
| 09.06.2025 | 10,03 | 10,38 | 9,95 | 10,25 | -0,24% | - |
| 06.06.2025 | 9,93 | 10,35 | 9,88 | 10,28 | 0,00% | - |
| 05.06.2025 | 10,05 | 10,90 | 9,85 | 10,28 | -7,85% | - |
| 04.06.2025 | 11,30 | 11,60 | 9,48 | 11,15 | -11,86% | - |
| 03.06.2025 | 11,60 | 12,65 | 11,50 | 12,65 | 1,20% | - |
| 02.06.2025 | 11,50 | 12,55 | 11,25 | 12,50 | 0,40% | - |
| 30.05.2025 | 11,30 | 12,50 | 11,30 | 12,45 | -1,58% | 90,00 |
| 29.05.2025 | 11,95 | 12,75 | 11,75 | 12,65 | -1,94% | - |
| 28.05.2025 | 12,25 | 13,00 | 11,90 | 12,90 | -3,01% | - |
| 27.05.2025 | 12,10 | 13,40 | 12,10 | 13,30 | 5,98% | 500,00 |
| 26.05.2025 | 12,65 | 12,75 | 12,40 | 12,55 | -7,72% | - |
| 23.05.2025 | 12,30 | 13,80 | 12,00 | 13,60 | -0,37% | - |
| 22.05.2025 | 12,20 | 13,75 | 12,20 | 13,65 | 0,00% | - |
| 21.05.2025 | 12,85 | 13,85 | 12,70 | 13,65 | -1,09% | - |
| 20.05.2025 | 12,55 | 13,95 | 12,45 | 13,80 | 2,22% | - |
| 19.05.2025 | 12,15 | 13,50 | 12,15 | 13,50 | 1,89% | - |
| 16.05.2025 | 12,25 | 13,25 | 11,70 | 13,25 | 0,00% | - |
| 15.05.2025 | 12,45 | 13,35 | 12,25 | 13,25 | -1,49% | - |
| 14.05.2025 | 12,50 | 13,45 | 12,45 | 13,45 | 0,00% | - |
| 13.05.2025 | 12,20 | 13,65 | 12,20 | 13,45 | -1,47% | - |
| 12.05.2025 | 12,55 | 13,80 | 12,30 | 13,65 | 1,49% | - |
| 09.05.2025 | 12,45 | 13,45 | 12,20 | 13,45 | 1,13% | - |
| 08.05.2025 | 12,35 | 13,65 | 12,30 | 13,30 | 1,14% | - |
| 07.05.2025 | 12,55 | 13,35 | 11,60 | 13,15 | -1,13% | - |
| 06.05.2025 | 13,70 | 14,20 | 12,20 | 13,30 | -7,64% | - |
| 05.05.2025 | 13,05 | 14,45 | 13,05 | 14,40 | 2,49% | - |
| 02.05.2025 | 13,15 | 14,05 | 12,65 | 14,05 | 0,36% | - |
| 30.04.2025 | 13,70 | 14,00 | 12,85 | 14,00 | 1,82% | - |
| 29.04.2025 | 12,30 | 13,75 | 12,30 | 13,75 | 0,73% | - |
| 28.04.2025 | 12,80 | 13,75 | 12,75 | 13,65 | 0,37% | - |
| 25.04.2025 | 12,85 | 13,65 | 12,30 | 13,60 | 7,51% | - |
| 24.04.2025 | 12,70 | 12,85 | 12,05 | 12,65 | 3,27% | - |
| 23.04.2025 | 12,65 | 12,85 | 12,20 | 12,25 | -8,58% | - |
| 22.04.2025 | 12,55 | 13,45 | 12,05 | 13,40 | 0,00% | - |
| 17.04.2025 | 12,40 | 13,60 | 12,35 | 13,40 | 10,74% | - |
| 16.04.2025 | 12,80 | 12,85 | 12,10 | 12,10 | -4,35% | - |
| 15.04.2025 | 12,70 | 13,85 | 12,55 | 12,65 | -6,99% | - |
| 14.04.2025 | 12,30 | 13,65 | 12,25 | 13,60 | 3,03% | - |
| 11.04.2025 | 11,70 | 13,20 | 11,70 | 13,20 | 4,35% | - |
| 10.04.2025 | 11,70 | 12,85 | 11,30 | 12,65 | 1,61% | - |
| 09.04.2025 | 12,10 | 12,75 | 10,60 | 12,45 | -3,49% | - |
| 08.04.2025 | 12,25 | 14,05 | 12,10 | 12,90 | -0,77% | - |
| 07.04.2025 | 10,85 | 13,50 | 10,45 | 13,00 | 0,00% | - |
| 04.04.2025 | 12,65 | 13,35 | 11,30 | 13,00 | -2,26% | 800,00 |
| 03.04.2025 | 12,20 | 13,85 | 12,10 | 13,30 | -1,12% | - |
| 02.04.2025 | 12,15 | 13,50 | 12,05 | 13,45 | 1,89% | - |
| 01.04.2025 | 12,05 | 13,25 | 11,90 | 13,20 | 1,54% | - |
| 31.03.2025 | 12,10 | 13,05 | 11,60 | 13,00 | -18,11% | - |
| 28.03.2025 | 12,45 | 17,20 | 11,90 | 15,88 | -3,35% | - |
| 27.03.2025 | 12,60 | 18,00 | 12,35 | 16,43 | 15,26% | - |
| 26.03.2025 | 12,65 | 15,00 | 12,35 | 14,25 | -0,35% | - |
| 25.03.2025 | 12,35 | 15,00 | 12,20 | 14,30 | 1,06% | - |
| 24.03.2025 | 12,75 | 14,85 | 12,45 | 14,15 | -18,21% | 25,00 |
| 21.03.2025 | 12,95 | 17,30 | 12,55 | 17,30 | 27,21% | - |
| 20.03.2025 | 12,80 | 14,20 | 12,80 | 13,60 | -20,93% | - |
| 19.03.2025 | 13,15 | 17,30 | 13,10 | 17,20 | 6,50% | - |
| 18.03.2025 | 13,85 | 17,05 | 13,15 | 16,15 | -3,00% | - |
| 17.03.2025 | 13,55 | 17,15 | 13,30 | 16,65 | -3,76% | - |
| 14.03.2025 | 13,25 | 17,30 | 13,00 | 17,30 | 8,98% | - |
| 13.03.2025 | 13,05 | 17,20 | 12,10 | 15,88 | 0,16% | - |
| 12.03.2025 | 13,30 | 17,15 | 13,05 | 15,85 | -2,01% | - |
| 11.03.2025 | 12,50 | 17,05 | 12,30 | 16,18 | 35,36% | - |
| 10.03.2025 | 12,05 | 12,40 | 11,80 | 11,95 | -2,05% | - |
| 07.03.2025 | 12,25 | 13,05 | 12,05 | 12,20 | 1,24% | - |
| 06.03.2025 | 12,35 | 13,35 | 12,05 | 12,05 | 0,00% | - |
| 05.03.2025 | 11,75 | 12,45 | 11,75 | 12,05 | -0,82% | - |
| 04.03.2025 | 12,25 | 12,60 | 11,00 | 12,15 | -2,80% | - |
| 03.03.2025 | 11,70 | 13,65 | 11,60 | 12,50 | 1,21% | 1.170,00 |
| 28.02.2025 | 11,80 | 12,65 | 11,40 | 12,35 | -0,40% | - |
| 27.02.2025 | 12,20 | 12,70 | 11,30 | 12,40 | -1,20% | - |
| 26.02.2025 | 11,65 | 13,25 | 11,60 | 12,55 | 2,03% | - |
| 25.02.2025 | 11,50 | 12,75 | 11,40 | 12,30 | 0,41% | - |
| 24.02.2025 | 11,35 | 12,65 | 11,35 | 12,25 | 0,00% | - |
| 21.02.2025 | 11,45 | 12,60 | 11,45 | 12,25 | 0,41% | - |
| 20.02.2025 | 11,45 | 12,65 | 11,30 | 12,20 | -0,81% | - |
| 19.02.2025 | 11,70 | 12,40 | 11,40 | 12,30 | 0,82% | - |
| 18.02.2025 | 11,60 | 12,95 | 11,55 | 12,20 | 5,17% | 432,00 |
| 17.02.2025 | 11,50 | 11,70 | 11,35 | 11,60 | -5,31% | - |
| 14.02.2025 | 11,40 | 12,50 | 11,30 | 12,25 | -0,41% | - |
| 13.02.2025 | 11,75 | 12,45 | 11,40 | 12,30 | -2,38% | - |
| 12.02.2025 | 11,85 | 12,75 | 11,50 | 12,60 | 0,40% | - |
| 11.02.2025 | 12,05 | 12,85 | 11,80 | 12,55 | -0,40% | - |
| 10.02.2025 | 11,90 | 12,95 | 11,80 | 12,60 | 0,40% | - |
| 07.02.2025 | 12,25 | 13,05 | 11,80 | 12,55 | -0,79% | - |
| 06.02.2025 | 12,35 | 13,40 | 12,00 | 12,65 | 0,00% | - |