15,250€
1,67%
Echtzeit-Aktienkurs MINISO Group Holding Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur MINISO Group Holding Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 15,25 | 15,30 | 15,25 | 15,25 | 0,33% | - |
| 26.06.2025 | 15,25 | 15,35 | 15,00 | 15,20 | -0,65% | 150,00 |
| 25.06.2025 | 15,40 | 15,50 | 15,20 | 15,30 | -0,65% | - |
| 24.06.2025 | 15,10 | 15,40 | 15,05 | 15,40 | 3,36% | 80,00 |
| 23.06.2025 | 14,95 | 15,10 | 14,75 | 14,90 | -0,33% | - |
| 20.06.2025 | 15,10 | 15,25 | 14,75 | 14,95 | -0,66% | - |
| 19.06.2025 | 15,25 | 15,35 | 15,05 | 15,05 | -2,27% | - |
| 18.06.2025 | 15,30 | 15,40 | 15,30 | 15,40 | -1,28% | - |
| 17.06.2025 | 15,30 | 15,60 | 15,30 | 15,60 | 1,96% | - |
| 16.06.2025 | 15,20 | 15,30 | 15,20 | 15,30 | 1,32% | - |
| 13.06.2025 | 15,20 | 15,20 | 15,10 | 15,10 | -3,21% | - |
| 12.06.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 11.06.2025 | 16,10 | 16,10 | 15,90 | 15,90 | -1,85% | - |
| 10.06.2025 | 15,90 | 16,20 | 15,90 | 16,20 | 3,85% | - |
| 09.06.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 4,00% | - |
| 06.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 05.06.2025 | 15,40 | 15,60 | 15,40 | 15,60 | -1,89% | - |
| 04.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 8,16% | - |
| 03.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 02.06.2025 | 14,70 | 14,80 | 14,70 | 14,80 | -2,63% | - |
| 30.05.2025 | 15,60 | 15,60 | 15,20 | 15,20 | -2,56% | 100,00 |
| 29.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 28.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 27.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 26.05.2025 | 15,40 | 15,70 | 15,40 | 15,70 | -15,14% | 250,00 |
| 23.05.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -4,64% | - |
| 22.05.2025 | 19,10 | 19,40 | 19,10 | 19,40 | 7,78% | - |
| 21.05.2025 | 17,70 | 18,00 | 17,70 | 18,00 | -2,17% | - |
| 20.05.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 19.05.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 16.05.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 15.05.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 14.05.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 13.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 12.05.2025 | 17,20 | 17,70 | 17,20 | 17,70 | 5,36% | - |
| 09.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 6,33% | - |
| 08.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 07.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | 150,00 |
| 06.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 05.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 02.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 30.04.2025 | 15,20 | 15,70 | 15,20 | 15,70 | 0,00% | - |
| 29.04.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 3,97% | 500,00 |
| 28.04.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 25.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 24.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 23.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 5,76% | - |
| 22.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 17.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 16.04.2025 | 13,90 | 13,90 | 13,30 | 13,30 | -7,64% | - |
| 15.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
| 14.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 11.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 10.04.2025 | 14,40 | 14,40 | 14,30 | 14,30 | 6,72% | 46,00 |
| 09.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -4,96% | - |
| 08.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 07.04.2025 | 13,30 | 14,50 | 13,30 | 14,50 | -10,49% | 50,00 |
| 04.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 03.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -6,25% | 37,00 |
| 02.04.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 01.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 4,22% | - |
| 31.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 28.03.2025 | 17,50 | 17,50 | 16,80 | 16,80 | -5,62% | 100,00 |
| 27.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 3,49% | - |
| 26.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 24.03.2025 | 16,60 | 17,00 | 16,60 | 16,70 | -9,24% | 501,00 |
| 21.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -4,17% | - |
| 20.03.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 19.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 18.03.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 17.03.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 2,65% | - |
| 15.03.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 13.03.2025 | 18,00 | 18,60 | 18,00 | 18,60 | -2,62% | 100,00 |
| 12.03.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 6,70% | - |
| 10.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 07.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | - |
| 06.03.2025 | 18,10 | 18,40 | 18,10 | 18,40 | -1,08% | 50,00 |
| 05.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -3,63% | - |
| 04.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 03.03.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | - |
| 28.02.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -2,54% | - |
| 27.02.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 26.02.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 24.02.2025 | 19,40 | 19,80 | 19,40 | 19,80 | -5,71% | 100,00 |
| 21.02.2025 | 20,20 | 21,00 | 20,20 | 21,00 | -0,94% | 1.247,00 |
| 20.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 19.02.2025 | 21,00 | 21,60 | 21,00 | 21,60 | -0,92% | 460,00 |
| 18.02.2025 | 21,20 | 21,80 | 21,20 | 21,80 | -1,80% | 200,00 |
| 17.02.2025 | 21,60 | 22,20 | 21,60 | 22,20 | -0,89% | 100,00 |
| 14.02.2025 | 21,60 | 22,40 | 21,60 | 22,40 | 4,67% | 100,00 |
| 13.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 12.02.2025 | 20,80 | 21,80 | 20,80 | 21,80 | 1,87% | 258,00 |
| 11.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -3,60% | - |
| 10.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 07.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 06.02.2025 | 21,80 | 21,80 | 21,60 | 21,60 | -0,92% | 500,00 |
| 05.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -5,22% | - |
| 04.02.2025 | 22,80 | 23,00 | 22,80 | 23,00 | 4,55% | 434,00 |
| 03.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 31.01.2025 | 22,20 | 22,20 | 21,60 | 21,60 | -3,57% | - |