2,650€
4,74%
Echtzeit-Aktienkurs VERKKOKAUPPA.COM OYJ
Bid:
Ask:
Aktienkurse zur VERKKOKAUPPA.COM OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,79% | - |
| 05.06.2025 | 2,55 | 2,55 | 2,53 | 2,53 | -1,94% | - |
| 04.06.2025 | 2,75 | 2,75 | 2,55 | 2,58 | -0,77% | 200,00 |
| 03.06.2025 | 2,58 | 2,60 | 2,58 | 2,60 | 3,17% | - |
| 02.06.2025 | 2,53 | 2,53 | 2,52 | 2,52 | -0,40% | - |
| 30.05.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 0,00% | - |
| 29.05.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 0,40% | - |
| 28.05.2025 | 2,53 | 2,53 | 2,52 | 2,52 | -1,95% | - |
| 27.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 4,05% | - |
| 26.05.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 23.05.2025 | 2,52 | 2,52 | 2,47 | 2,47 | -3,89% | - |
| 22.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,00% | - |
| 21.05.2025 | 2,51 | 2,57 | 2,51 | 2,57 | 1,98% | - |
| 20.05.2025 | 2,45 | 2,52 | 2,45 | 2,52 | 0,00% | - |
| 19.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 16.05.2025 | 2,55 | 2,55 | 2,52 | 2,52 | -2,33% | - |
| 15.05.2025 | 2,55 | 2,58 | 2,55 | 2,58 | 0,39% | - |
| 14.05.2025 | 2,59 | 2,59 | 2,57 | 2,57 | -1,15% | - |
| 13.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 3,17% | - |
| 12.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 09.05.2025 | 2,42 | 2,52 | 2,42 | 2,52 | 3,28% | - |
| 08.05.2025 | 2,43 | 2,44 | 2,43 | 2,44 | 0,83% | - |
| 07.05.2025 | 2,46 | 2,46 | 2,42 | 2,42 | -2,81% | - |
| 06.05.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -1,19% | - |
| 05.05.2025 | 2,62 | 2,62 | 2,52 | 2,52 | -4,55% | - |
| 02.05.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 30.04.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 4,25% | - |
| 29.04.2025 | 2,49 | 2,59 | 2,49 | 2,59 | 15,63% | - |
| 28.04.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -3,45% | - |
| 25.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
| 24.04.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 29,76% | - |
| 23.04.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 8,75% | - |
| 22.04.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,44% | - |
| 17.04.2025 | 1,71 | 1,74 | 1,71 | 1,74 | 0,29% | - |
| 16.04.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 15.04.2025 | 1,71 | 1,78 | 1,71 | 1,78 | 3,20% | - |
| 14.04.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,43% | - |
| 11.04.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 5,44% | - |
| 10.04.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,30% | - |
| 09.04.2025 | 1,63 | 1,65 | 1,63 | 1,65 | -3,23% | - |
| 08.04.2025 | 1,61 | 1,71 | 1,61 | 1,71 | 7,23% | - |
| 07.04.2025 | 1,58 | 1,59 | 1,58 | 1,59 | -9,97% | - |
| 04.04.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,23% | - |
| 03.04.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,99% | - |
| 02.04.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -4,14% | - |
| 01.04.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,57% | - |
| 31.03.2025 | 1,91 | 1,91 | 1,90 | 1,91 | -7,09% | - |
| 28.03.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -5,29% | - |
| 27.03.2025 | 2,14 | 2,18 | 2,14 | 2,18 | 6,62% | - |
| 26.03.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,31% | - |
| 25.03.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 3,32% | - |
| 24.03.2025 | 1,89 | 1,93 | 1,89 | 1,93 | 1,37% | - |
| 21.03.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -3,05% | - |
| 20.03.2025 | 1,93 | 1,96 | 1,93 | 1,96 | 1,55% | - |
| 19.03.2025 | 1,88 | 1,93 | 1,88 | 1,93 | 2,76% | - |
| 18.03.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 2,39% | - |
| 17.03.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,22% | - |
| 14.03.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,53% | - |
| 13.03.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -5,09% | - |
| 12.03.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -1,84% | - |
| 11.03.2025 | 1,95 | 1,96 | 1,95 | 1,96 | -1,51% | - |
| 10.03.2025 | 1,97 | 1,99 | 1,97 | 1,99 | 1,02% | - |
| 07.03.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 06.03.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 3,09% | - |
| 05.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -6,73% | - |
| 04.03.2025 | 2,11 | 2,11 | 2,08 | 2,08 | 1,22% | - |
| 03.03.2025 | 2,08 | 2,08 | 2,06 | 2,06 | -1,91% | - |
| 28.02.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -4,56% | - |
| 27.02.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,45% | - |
| 26.02.2025 | 2,05 | 2,21 | 2,05 | 2,21 | 19,19% | 63,00 |
| 25.02.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -2,94% | - |
| 24.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 8,42% | - |
| 21.02.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -5,59% | - |
| 20.02.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -2,51% | - |
| 19.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,24% | - |
| 18.02.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 7,56% | - |
| 17.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 2,63% | - |
| 14.02.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,86% | - |
| 13.02.2025 | 1,70 | 1,72 | 1,70 | 1,72 | 4,62% | - |
| 12.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,79% | - |
| 11.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 3,98% | - |
| 10.02.2025 | 1,60 | 1,61 | 1,60 | 1,61 | 1,64% | - |
| 07.02.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -2,46% | - |
| 06.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,81% | - |
| 05.02.2025 | 1,64 | 1,65 | 1,64 | 1,65 | 1,60% | - |
| 04.02.2025 | 1,59 | 1,63 | 1,59 | 1,63 | -0,97% | - |
| 03.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 2,11% | - |
| 31.01.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 4,14% | - |
| 30.01.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 2,25% | - |
| 29.01.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 16,67% | - |
| 28.01.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,77% | - |
| 27.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,71% | - |
| 24.01.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,16% | - |
| 23.01.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,10% | - |
| 22.01.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 21.01.2025 | 1,24 | 1,27 | 1,24 | 1,27 | 3,08% | - |
| 20.01.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,32% | - |
| 17.01.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,28% | - |
| 16.01.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,62% | - |
| 15.01.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,29% | - |