1,835€
3,44%
Echtzeit-Aktienkurs Enad Global 7 AB
Bid:
Ask:
Aktienkurse zur Enad Global 7 AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 1,92% | - |
| 28.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -4,00% | - |
| 27.05.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,28% | - |
| 26.05.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,21% | - |
| 25.05.2026 | 1,81 | 1,88 | 1,81 | 1,88 | 5,51% | 2,00 |
| 22.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,33% | - |
| 21.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,22% | - |
| 20.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 19.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,00% | - |
| 18.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -3,85% | - |
| 15.05.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -3,71% | - |
| 14.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,83% | - |
| 13.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -2,53% | - |
| 12.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 11.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 13,19% | 2,00 |
| 08.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 3,93% | - |
| 07.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 3,45% | - |
| 06.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,12% | - |
| 05.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 6,01% | - |
| 04.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,26% | - |
| 30.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 4,07% | - |
| 29.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,27% | - |
| 28.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,65% | - |
| 27.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,55% | - |
| 24.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,43% | - |
| 23.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,80% | - |
| 22.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,81% | - |
| 21.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,82% | - |
| 20.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,77% | - |
| 17.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,53% | - |
| 16.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -3,71% | - |
| 15.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,26% | - |
| 14.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 9,04% | - |
| 13.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 10.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,24% | - |
| 09.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -3,33% | - |
| 08.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,40% | - |
| 07.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,22% | - |
| 02.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,15% | - |
| 01.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 7,17% | - |
| 31.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,14% | - |
| 30.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,11% | - |
| 27.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 6,53% | - |
| 26.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 25.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 2,11% | - |
| 24.03.2026 | 1,34 | 1,34 | 1,33 | 1,33 | 1,68% | 4.000,00 |
| 23.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,40% | - |
| 20.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -4,16% | - |
| 19.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,05% | - |
| 18.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,30% | - |
| 17.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -4,32% | - |
| 16.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 13.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -4,48% | - |
| 12.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,80% | - |
| 11.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,55% | - |
| 10.03.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 7,37% | 6.870,00 |
| 09.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -4,91% | - |
| 06.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 05.03.2026 | 1,38 | 1,41 | 1,38 | 1,41 | 3,08% | 5.000,00 |
| 04.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -3,26% | - |
| 03.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,29% | - |
| 02.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -5,31% | - |
| 27.02.2026 | 1,45 | 1,47 | 1,45 | 1,47 | 0,82% | - |
| 26.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 25.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 2,39% | - |
| 24.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,28% | - |
| 23.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,42% | - |
| 20.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,72% | - |
| 19.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 9,40% | - |
| 18.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 26,59% | - |
| 17.02.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -4,00% | - |
| 16.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 13.02.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -4,24% | - |
| 12.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,69% | - |
| 11.02.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,89% | - |
| 10.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,23% | - |
| 09.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 13,77% | - |
| 06.02.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -5,11% | - |
| 05.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,12% | - |
| 04.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -5,22% | - |
| 03.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 3,60% | - |
| 02.02.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,14% | - |
| 30.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,38% | - |
| 29.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,17% | - |
| 28.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,17% | - |
| 27.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,36% | - |
| 26.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,17% | - |
| 23.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 22.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,17% | - |
| 21.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 20.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,00% | - |
| 19.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,15% | - |
| 16.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,65% | - |
| 15.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -4,23% | - |
| 14.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 2,90% | - |
| 13.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,31% | - |
| 12.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 5,70% | - |
| 09.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,17% | - |
| 08.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,51% | - |
| 07.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | - |