1,881€
0,37%
Echtzeit-Aktienkurs Fasadgruppen Group AB
Bid:
Ask:
Aktienkurse zur Fasadgruppen Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,78 | 1,82 | 1,78 | 1,82 | -2,88% | - |
| 18.08.2026 | 1,85 | 1,88 | 1,85 | 1,87 | 0,21% | - |
| 17.08.2026 | 1,88 | 1,88 | 1,84 | 1,87 | 3,31% | - |
| 14.08.2026 | 1,91 | 1,91 | 1,81 | 1,81 | -4,94% | - |
| 13.08.2026 | 1,88 | 1,90 | 1,86 | 1,90 | 4,39% | - |
| 12.08.2026 | 1,81 | 1,82 | 1,79 | 1,82 | 1,45% | - |
| 11.08.2026 | 1,82 | 1,82 | 1,78 | 1,80 | 0,56% | - |
| 10.08.2026 | 1,85 | 1,85 | 1,79 | 1,79 | -2,40% | - |
| 07.08.2026 | 1,85 | 1,85 | 1,82 | 1,83 | -0,33% | - |
| 06.08.2026 | 1,88 | 1,88 | 1,84 | 1,84 | -1,18% | - |
| 05.08.2026 | 1,91 | 1,91 | 1,86 | 1,86 | -1,38% | - |
| 04.08.2026 | 1,89 | 1,89 | 1,87 | 1,89 | 1,07% | - |
| 03.08.2026 | 1,92 | 1,92 | 1,87 | 1,87 | -1,17% | - |
| 31.07.2026 | 1,93 | 1,93 | 1,89 | 1,89 | 0,53% | - |
| 30.07.2026 | 1,85 | 1,88 | 1,82 | 1,88 | 0,97% | - |
| 29.07.2026 | 1,86 | 1,86 | 1,80 | 1,86 | 3,33% | - |
| 28.07.2026 | 1,84 | 1,84 | 1,80 | 1,80 | -1,85% | - |
| 27.07.2026 | 1,86 | 1,86 | 1,81 | 1,83 | 1,78% | - |
| 24.07.2026 | 1,79 | 1,80 | 1,77 | 1,80 | 1,58% | - |
| 23.07.2026 | 1,83 | 1,83 | 1,75 | 1,77 | 0,68% | - |
| 22.07.2026 | 1,84 | 1,84 | 1,76 | 1,76 | -2,11% | - |
| 21.07.2026 | 1,83 | 1,83 | 1,80 | 1,80 | 0,45% | - |
| 20.07.2026 | 1,84 | 1,84 | 1,79 | 1,79 | -1,75% | - |
| 17.07.2026 | 1,81 | 1,82 | 1,76 | 1,82 | -8,80% | - |
| 16.07.2026 | 1,79 | 2,00 | 1,75 | 2,00 | 14,55% | 750,00 |
| 15.07.2026 | 1,77 | 1,77 | 1,71 | 1,75 | 1,28% | - |
| 14.07.2026 | 1,78 | 1,78 | 1,72 | 1,72 | 2,25% | - |
| 13.07.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -0,47% | - |
| 10.07.2026 | 1,72 | 1,72 | 1,69 | 1,69 | 0,59% | - |
| 09.07.2026 | 1,74 | 1,74 | 1,68 | 1,68 | 0,36% | - |
| 08.07.2026 | 1,75 | 1,75 | 1,68 | 1,68 | -3,45% | - |
| 07.07.2026 | 1,73 | 1,74 | 1,71 | 1,74 | -1,25% | - |
| 06.07.2026 | 1,76 | 1,76 | 1,69 | 1,76 | 4,02% | 750,00 |
| 03.07.2026 | 1,73 | 1,73 | 1,69 | 1,69 | -1,51% | - |
| 02.07.2026 | 1,72 | 1,72 | 1,70 | 1,72 | 2,26% | - |
| 01.07.2026 | 1,73 | 1,73 | 1,68 | 1,68 | 1,94% | - |
| 30.06.2026 | 1,70 | 1,70 | 1,65 | 1,65 | -5,29% | - |
| 29.06.2026 | 1,66 | 1,74 | 1,66 | 1,74 | 8,07% | 14.000,00 |
| 26.06.2026 | 1,70 | 1,70 | 1,61 | 1,61 | -4,28% | - |
| 25.06.2026 | 1,78 | 1,78 | 1,66 | 1,68 | 0,72% | - |
| 24.06.2026 | 1,83 | 1,83 | 1,67 | 1,67 | -7,73% | 10.000,00 |
| 23.06.2026 | 1,88 | 1,88 | 1,81 | 1,81 | -1,09% | - |
| 22.06.2026 | 1,86 | 1,86 | 1,82 | 1,83 | 6,77% | - |
| 19.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -6,03% | - |
| 18.06.2026 | 1,87 | 1,87 | 1,82 | 1,82 | -0,65% | - |
| 17.06.2026 | 1,87 | 1,87 | 1,84 | 1,84 | -0,11% | - |
| 16.06.2026 | 1,93 | 1,93 | 1,84 | 1,84 | -1,71% | - |
| 15.06.2026 | 1,91 | 1,91 | 1,87 | 1,87 | -1,27% | - |
| 12.06.2026 | 1,89 | 1,89 | 1,87 | 1,89 | 3,61% | - |
| 11.06.2026 | 1,85 | 1,85 | 1,81 | 1,83 | 1,33% | - |
| 10.06.2026 | 1,82 | 1,82 | 1,78 | 1,80 | -1,31% | - |
| 09.06.2026 | 1,84 | 1,88 | 1,79 | 1,83 | 0,44% | 8.462,00 |
| 08.06.2026 | 1,85 | 1,85 | 1,82 | 1,82 | -2,15% | - |
| 05.06.2026 | 1,86 | 1,86 | 1,82 | 1,86 | 1,42% | - |
| 04.06.2026 | 1,86 | 1,86 | 1,83 | 1,83 | 0,11% | - |
| 03.06.2026 | 1,90 | 1,90 | 1,83 | 1,83 | -3,27% | - |
| 02.06.2026 | 1,95 | 1,95 | 1,89 | 1,89 | -0,42% | - |
| 01.06.2026 | 2,03 | 2,03 | 1,90 | 1,90 | -2,46% | - |
| 29.05.2026 | 2,00 | 2,00 | 1,95 | 1,95 | -0,61% | 2.000,00 |
| 28.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,41% | - |
| 27.05.2026 | 2,09 | 2,09 | 1,99 | 1,99 | -2,93% | - |
| 26.05.2026 | 1,92 | 2,05 | 1,92 | 2,05 | 8,24% | - |
| 25.05.2026 | 1,94 | 1,94 | 1,87 | 1,89 | -0,32% | - |
| 22.05.2026 | 2,01 | 2,01 | 1,90 | 1,90 | -3,46% | - |
| 21.05.2026 | 1,97 | 1,97 | 1,76 | 1,97 | 4,79% | - |
| 20.05.2026 | 1,86 | 1,88 | 1,84 | 1,88 | 1,95% | - |
| 19.05.2026 | 1,87 | 1,87 | 1,84 | 1,84 | -0,75% | - |
| 18.05.2026 | 1,91 | 1,91 | 1,86 | 1,86 | -2,62% | - |
| 15.05.2026 | 1,89 | 1,91 | 1,87 | 1,91 | 9,04% | - |
| 14.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 13.05.2026 | 1,92 | 1,92 | 1,75 | 1,75 | -9,34% | - |
| 12.05.2026 | 1,98 | 1,98 | 1,93 | 1,93 | -3,84% | - |
| 11.05.2026 | 1,99 | 2,01 | 1,97 | 2,01 | 2,19% | - |
| 08.05.2026 | 1,95 | 1,96 | 1,93 | 1,96 | 1,24% | - |
| 07.05.2026 | 1,97 | 1,97 | 1,94 | 1,94 | -1,82% | - |
| 06.05.2026 | 1,97 | 1,97 | 1,91 | 1,97 | 3,89% | - |
| 05.05.2026 | 1,91 | 1,91 | 1,84 | 1,90 | -0,73% | - |
| 04.05.2026 | 1,88 | 1,95 | 1,88 | 1,91 | 11,54% | - |
| 30.04.2026 | 1,83 | 1,83 | 1,72 | 1,72 | -7,04% | - |
| 29.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,54% | - |
| 28.04.2026 | 1,87 | 1,87 | 1,82 | 1,82 | -2,88% | - |
| 27.04.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 24.04.2026 | 1,85 | 1,86 | 1,84 | 1,86 | 1,20% | - |
| 23.04.2026 | 1,87 | 1,87 | 1,84 | 1,84 | -1,50% | - |
| 22.04.2026 | 1,89 | 1,89 | 1,87 | 1,87 | -0,11% | - |
| 21.04.2026 | 1,95 | 1,95 | 1,87 | 1,87 | -3,41% | - |
| 20.04.2026 | 1,97 | 1,97 | 1,94 | 1,94 | -1,53% | - |
| 17.04.2026 | 2,01 | 2,01 | 1,97 | 1,97 | -0,61% | - |
| 16.04.2026 | 2,02 | 2,02 | 1,96 | 1,98 | -0,10% | - |
| 15.04.2026 | 2,09 | 2,09 | 1,98 | 1,98 | -4,12% | - |
| 14.04.2026 | 2,02 | 2,07 | 2,02 | 2,07 | 5,79% | - |
| 13.04.2026 | 1,93 | 1,95 | 1,93 | 1,95 | 0,31% | - |
| 10.04.2026 | 1,84 | 1,95 | 1,84 | 1,95 | 7,28% | - |
| 09.04.2026 | 1,83 | 1,83 | 1,81 | 1,81 | -0,77% | - |
| 08.04.2026 | 1,90 | 1,90 | 1,82 | 1,83 | 3,28% | - |
| 07.04.2026 | 1,88 | 1,88 | 1,77 | 1,77 | 2,91% | - |
| 02.04.2026 | 1,71 | 1,72 | 1,70 | 1,72 | -3,59% | - |
| 01.04.2026 | 1,81 | 1,81 | 1,76 | 1,78 | 2,41% | - |
| 31.03.2026 | 1,75 | 1,75 | 1,71 | 1,74 | 0,81% | - |
| 30.03.2026 | 1,75 | 1,75 | 1,73 | 1,73 | 0,70% | - |