3,258€
1,64%
Echtzeit-Aktienkurs Bioinvent International AB
Bid:
Ask:
Aktienkurse zur Bioinvent International AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.06.2025 | 3,34 | 3,34 | 3,34 | 3,34 | 4,06% | - |
| 19.06.2025 | 3,21 | 3,21 | 3,21 | 3,21 | -1,99% | - |
| 18.06.2025 | 3,27 | 3,27 | 3,27 | 3,27 | -0,76% | - |
| 17.06.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 1,23% | - |
| 16.06.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -3,70% | - |
| 13.06.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 0,15% | - |
| 12.06.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 3,53% | - |
| 11.06.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -2,10% | - |
| 10.06.2025 | 3,33 | 3,33 | 3,33 | 3,33 | -4,99% | - |
| 09.06.2025 | 3,51 | 3,51 | 3,51 | 3,51 | 3,70% | - |
| 06.06.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -0,15% | - |
| 05.06.2025 | 3,39 | 3,39 | 3,39 | 3,39 | -2,31% | - |
| 04.06.2025 | 3,47 | 3,47 | 3,47 | 3,47 | -1,56% | - |
| 03.06.2025 | 3,52 | 3,52 | 3,52 | 3,52 | 10,17% | - |
| 02.06.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -7,79% | - |
| 30.05.2025 | 3,34 | 3,47 | 3,34 | 3,47 | 4,37% | 23,00 |
| 29.05.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 0,15% | - |
| 28.05.2025 | 3,32 | 3,32 | 3,32 | 3,32 | -5,42% | - |
| 27.05.2025 | 3,36 | 3,51 | 3,36 | 3,51 | 24,29% | 2.600,00 |
| 26.05.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,53% | - |
| 23.05.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -3,08% | - |
| 22.05.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 4,65% | - |
| 21.05.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 2,19% | - |
| 20.05.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -2,50% | - |
| 19.05.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 1,45% | - |
| 16.05.2025 | 2,77 | 2,77 | 2,77 | 2,77 | 12,86% | - |
| 15.05.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -17,51% | - |
| 14.05.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 0,51% | - |
| 13.05.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 12.05.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,84% | - |
| 09.05.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -3,58% | - |
| 08.05.2025 | 3,07 | 3,07 | 3,07 | 3,07 | 5,68% | - |
| 07.05.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -4,60% | - |
| 06.05.2025 | 3,05 | 3,05 | 3,05 | 3,05 | 1,84% | - |
| 05.05.2025 | 2,99 | 2,99 | 2,99 | 2,99 | 5,10% | - |
| 02.05.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 1,43% | - |
| 30.04.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 4,66% | - |
| 29.04.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 1,32% | - |
| 28.04.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 0,00% | - |
| 25.04.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 1,93% | - |
| 24.04.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 2,37% | - |
| 23.04.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,81% | - |
| 22.04.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 5,06% | - |
| 17.04.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -0,42% | - |
| 16.04.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,63% | - |
| 15.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,63% | - |
| 14.04.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -5,56% | - |
| 11.04.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 7,23% | - |
| 10.04.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -1,47% | - |
| 09.04.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 5,53% | - |
| 08.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 07.04.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -11,64% | - |
| 04.04.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 03.04.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,70% | - |
| 02.04.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -5,04% | - |
| 01.04.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 4,32% | - |
| 31.03.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 1,14% | - |
| 28.03.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -1,13% | - |
| 27.03.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -5,16% | - |
| 26.03.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -0,88% | - |
| 25.03.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,56% | - |
| 24.03.2025 | 2,83 | 2,88 | 2,83 | 2,88 | 2,49% | 300,00 |
| 21.03.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -1,92% | - |
| 20.03.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 2,50% | - |
| 19.03.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 2,76% | - |
| 18.03.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 1,30% | - |
| 17.03.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 5,29% | - |
| 14.03.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -0,78% | - |
| 13.03.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 1,38% | - |
| 12.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 9,50% | - |
| 11.03.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -3,34% | - |
| 10.03.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 3,46% | - |
| 07.03.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,09% | - |
| 06.03.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 3,62% | - |
| 05.03.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -6,95% | - |
| 04.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -2,66% | - |
| 03.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 9,66% | - |
| 28.02.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 3,73% | - |
| 27.02.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -0,69% | - |
| 26.02.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 25.02.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 2,17% | - |
| 24.02.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,22% | - |
| 21.02.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 0,24% | - |
| 20.02.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -2,39% | - |
| 19.02.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -2,10% | - |
| 18.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 4,14% | - |
| 17.02.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -2,14% | - |
| 14.02.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,48% | - |
| 13.02.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -2,34% | - |
| 12.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 11.02.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -2,00% | - |
| 10.02.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -0,22% | - |
| 07.02.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -1,32% | - |
| 06.02.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,65% | - |
| 05.02.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,22% | - |
| 04.02.2025 | 2,34 | 2,34 | 2,30 | 2,30 | -2,54% | 1,00 |
| 03.02.2025 | 2,44 | 2,44 | 2,36 | 2,36 | 2,16% | 500,00 |
| 31.01.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 0,00% | - |
| 30.01.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -3,35% | - |
| 29.01.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -0,62% | - |