1,805€
-1,15%
Echtzeit-Aktienkurs ENAD GLOBAL 7 AB
Bid:
Ask:
Aktienkurse zur ENAD GLOBAL 7 AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 1,86 | 1,87 | 1,80 | 1,81 | -3,73% | - |
| 17.08.2026 | 1,86 | 1,92 | 1,84 | 1,88 | 0,27% | - |
| 14.08.2026 | 1,86 | 1,87 | 1,83 | 1,87 | 0,81% | - |
| 13.08.2026 | 1,89 | 1,90 | 1,84 | 1,86 | 0,92% | - |
| 12.08.2026 | 1,89 | 1,90 | 1,84 | 1,84 | -0,54% | - |
| 11.08.2026 | 1,87 | 1,93 | 1,85 | 1,85 | -0,86% | - |
| 10.08.2026 | 1,89 | 1,90 | 1,85 | 1,86 | -1,69% | 80.000,00 |
| 07.08.2026 | 1,85 | 1,92 | 1,85 | 1,90 | 2,54% | - |
| 06.08.2026 | 1,81 | 1,87 | 1,81 | 1,85 | 2,32% | - |
| 05.08.2026 | 1,88 | 1,93 | 1,80 | 1,81 | -3,27% | 24.722,00 |
| 04.08.2026 | 1,86 | 1,90 | 1,86 | 1,87 | 0,43% | - |
| 03.08.2026 | 1,88 | 1,88 | 1,83 | 1,86 | -1,17% | - |
| 31.07.2026 | 1,90 | 1,92 | 1,86 | 1,88 | -1,00% | - |
| 30.07.2026 | 1,86 | 1,90 | 1,83 | 1,90 | 2,26% | - |
| 29.07.2026 | 1,85 | 1,87 | 1,84 | 1,86 | 3,28% | - |
| 28.07.2026 | 1,86 | 1,88 | 1,80 | 1,80 | -3,59% | - |
| 27.07.2026 | 1,91 | 1,97 | 1,86 | 1,87 | -1,53% | - |
| 24.07.2026 | 1,90 | 1,92 | 1,82 | 1,90 | 0,05% | - |
| 23.07.2026 | 1,80 | 1,99 | 1,76 | 1,90 | 4,01% | - |
| 22.07.2026 | 1,79 | 1,87 | 1,77 | 1,82 | 1,05% | - |
| 21.07.2026 | 1,72 | 1,81 | 1,72 | 1,80 | 5,38% | - |
| 20.07.2026 | 1,65 | 1,74 | 1,65 | 1,71 | 3,45% | - |
| 17.07.2026 | 1,62 | 1,68 | 1,60 | 1,65 | 4,82% | - |
| 16.07.2026 | 1,61 | 1,64 | 1,58 | 1,58 | -2,11% | - |
| 15.07.2026 | 1,57 | 1,62 | 1,53 | 1,61 | 5,36% | - |
| 14.07.2026 | 1,59 | 1,59 | 1,52 | 1,53 | -3,95% | - |
| 13.07.2026 | 1,57 | 1,61 | 1,55 | 1,59 | 0,89% | - |
| 10.07.2026 | 1,57 | 1,63 | 1,56 | 1,58 | 0,89% | - |
| 09.07.2026 | 1,60 | 1,63 | 1,54 | 1,57 | 0,71% | - |
| 08.07.2026 | 1,59 | 1,63 | 1,55 | 1,55 | -2,39% | - |
| 07.07.2026 | 1,63 | 1,64 | 1,59 | 1,59 | -2,27% | - |
| 06.07.2026 | 1,65 | 1,67 | 1,61 | 1,63 | -1,57% | - |
| 03.07.2026 | 1,63 | 1,68 | 1,61 | 1,66 | 1,78% | - |
| 02.07.2026 | 1,66 | 1,66 | 1,62 | 1,63 | -1,81% | - |
| 01.07.2026 | 1,63 | 1,66 | 1,57 | 1,66 | 1,60% | - |
| 30.06.2026 | 1,63 | 1,66 | 1,62 | 1,63 | 0,62% | - |
| 29.06.2026 | 1,60 | 1,65 | 1,60 | 1,62 | 1,50% | - |
| 26.06.2026 | 1,60 | 1,61 | 1,57 | 1,60 | -0,37% | - |
| 25.06.2026 | 1,63 | 1,64 | 1,59 | 1,60 | -1,23% | - |
| 24.06.2026 | 1,70 | 1,70 | 1,61 | 1,62 | -4,14% | - |
| 23.06.2026 | 1,72 | 1,75 | 1,69 | 1,69 | -1,97% | - |
| 22.06.2026 | 1,66 | 1,74 | 1,65 | 1,73 | 4,35% | - |
| 19.06.2026 | 1,66 | 1,66 | 1,65 | 1,65 | 2,35% | - |
| 18.06.2026 | 1,64 | 1,67 | 1,60 | 1,62 | -1,34% | - |
| 17.06.2026 | 1,61 | 1,65 | 1,58 | 1,64 | 1,93% | - |
| 16.06.2026 | 1,61 | 1,62 | 1,57 | 1,61 | 0,19% | - |
| 15.06.2026 | 1,62 | 1,64 | 1,60 | 1,60 | 0,06% | - |
| 12.06.2026 | 1,65 | 1,65 | 1,59 | 1,60 | -2,61% | - |
| 11.06.2026 | 1,61 | 1,65 | 1,61 | 1,65 | 2,43% | - |
| 10.06.2026 | 1,64 | 1,67 | 1,61 | 1,61 | -2,31% | - |
| 09.06.2026 | 1,69 | 1,70 | 1,64 | 1,65 | -2,66% | - |
| 08.06.2026 | 1,70 | 1,72 | 1,67 | 1,69 | 1,56% | - |
| 05.06.2026 | 1,79 | 1,79 | 1,66 | 1,66 | -4,70% | - |
| 04.06.2026 | 1,74 | 1,79 | 1,74 | 1,75 | 0,23% | - |
| 03.06.2026 | 1,79 | 1,86 | 1,74 | 1,74 | -2,90% | - |
| 02.06.2026 | 1,79 | 1,86 | 1,78 | 1,79 | 0,22% | - |
| 01.06.2026 | 1,83 | 1,84 | 1,77 | 1,79 | -2,40% | - |
| 29.05.2026 | 1,86 | 1,86 | 1,81 | 1,83 | -0,70% | - |
| 28.05.2026 | 1,80 | 1,86 | 1,79 | 1,85 | 2,61% | - |
| 27.05.2026 | 1,89 | 1,89 | 1,79 | 1,80 | -4,36% | - |
| 26.05.2026 | 1,92 | 1,96 | 1,88 | 1,88 | -2,44% | - |
| 25.05.2026 | 1,83 | 1,93 | 1,82 | 1,93 | 6,40% | - |
| 22.05.2026 | 1,82 | 1,84 | 1,80 | 1,81 | 0,17% | - |
| 21.05.2026 | 1,85 | 1,85 | 1,79 | 1,81 | -2,22% | - |
| 20.05.2026 | 1,81 | 1,86 | 1,80 | 1,85 | 3,01% | - |
| 19.05.2026 | 1,82 | 1,84 | 1,80 | 1,80 | -1,10% | - |
| 18.05.2026 | 1,86 | 1,86 | 1,79 | 1,82 | -2,47% | - |
| 15.05.2026 | 1,96 | 1,97 | 1,84 | 1,86 | -4,07% | - |
| 14.05.2026 | 1,98 | 1,99 | 1,94 | 1,94 | -1,57% | - |
| 13.05.2026 | 1,91 | 2,00 | 1,91 | 1,97 | 3,79% | - |
| 12.05.2026 | 2,02 | 2,03 | 1,87 | 1,90 | -6,40% | 72.500,00 |
| 11.05.2026 | 1,90 | 2,05 | 1,89 | 2,03 | 7,40% | 4.356,00 |
| 08.05.2026 | 1,78 | 1,91 | 1,76 | 1,89 | 7,32% | - |
| 07.05.2026 | 1,59 | 1,80 | 1,59 | 1,76 | 10,82% | - |
| 06.05.2026 | 1,67 | 1,67 | 1,59 | 1,59 | -3,64% | - |
| 05.05.2026 | 1,65 | 1,67 | 1,62 | 1,65 | -0,84% | - |
| 04.05.2026 | 1,56 | 1,71 | 1,56 | 1,66 | 8,05% | - |
| 30.04.2026 | 1,51 | 1,57 | 1,49 | 1,54 | 4,90% | - |
| 29.04.2026 | 1,54 | 1,56 | 1,47 | 1,47 | -3,86% | - |
| 28.04.2026 | 1,49 | 1,59 | 1,47 | 1,53 | 3,11% | - |
| 27.04.2026 | 1,48 | 1,51 | 1,47 | 1,48 | -0,34% | - |
| 24.04.2026 | 1,49 | 1,51 | 1,47 | 1,49 | -0,20% | - |
| 23.04.2026 | 1,51 | 1,52 | 1,47 | 1,49 | -2,17% | - |
| 22.04.2026 | 1,53 | 1,55 | 1,51 | 1,52 | 0,00% | - |
| 21.04.2026 | 1,53 | 1,55 | 1,50 | 1,52 | -0,33% | - |
| 20.04.2026 | 1,51 | 1,54 | 1,47 | 1,53 | 3,32% | - |
| 17.04.2026 | 1,53 | 1,57 | 1,48 | 1,48 | -2,83% | - |
| 16.04.2026 | 1,54 | 1,55 | 1,51 | 1,52 | -1,11% | - |
| 15.04.2026 | 1,61 | 1,62 | 1,53 | 1,54 | -1,16% | - |
| 14.04.2026 | 1,60 | 1,63 | 1,56 | 1,56 | -2,57% | - |
| 13.04.2026 | 1,48 | 1,62 | 1,48 | 1,60 | 10,14% | - |
| 10.04.2026 | 1,51 | 1,54 | 1,45 | 1,45 | -1,09% | - |
| 09.04.2026 | 1,49 | 1,55 | 1,47 | 1,47 | -1,81% | - |
| 08.04.2026 | 1,52 | 1,54 | 1,48 | 1,49 | 1,70% | - |
| 07.04.2026 | 1,50 | 1,55 | 1,46 | 1,47 | -2,20% | - |
| 02.04.2026 | 1,51 | 1,52 | 1,49 | 1,50 | -2,28% | - |
| 01.04.2026 | 1,54 | 1,58 | 1,52 | 1,54 | 0,46% | - |
| 31.03.2026 | 1,47 | 1,56 | 1,44 | 1,53 | 5,09% | - |
| 30.03.2026 | 1,46 | 1,49 | 1,43 | 1,46 | 0,14% | - |
| 27.03.2026 | 1,47 | 1,50 | 1,43 | 1,45 | -0,68% | - |