1,805€
-3,94%
Echtzeit-Aktienkurs ENAD GLOBAL 7 AB
Bid:
Ask:
Aktienkurse zur ENAD GLOBAL 7 AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 1,87 | 1,87 | 1,81 | 1,81 | -3,86% | - |
| 17.08.2026 | 1,86 | 1,92 | 1,84 | 1,88 | 1,24% | - |
| 14.08.2026 | 1,85 | 1,87 | 1,83 | 1,86 | 0,38% | - |
| 13.08.2026 | 1,89 | 1,90 | 1,85 | 1,85 | -2,27% | - |
| 12.08.2026 | 1,89 | 1,90 | 1,86 | 1,89 | -0,18% | - |
| 11.08.2026 | 1,86 | 1,93 | 1,85 | 1,90 | 1,55% | - |
| 10.08.2026 | 1,89 | 1,90 | 1,85 | 1,87 | -1,14% | - |
| 07.08.2026 | 1,85 | 1,92 | 1,85 | 1,89 | 2,11% | - |
| 06.08.2026 | 1,81 | 1,87 | 1,81 | 1,85 | 2,55% | - |
| 05.08.2026 | 1,93 | 1,93 | 1,80 | 1,80 | -3,84% | - |
| 04.08.2026 | 1,90 | 1,90 | 1,86 | 1,88 | 0,81% | - |
| 03.08.2026 | 1,88 | 1,88 | 1,83 | 1,86 | -1,38% | - |
| 31.07.2026 | 1,90 | 1,92 | 1,86 | 1,89 | -0,47% | - |
| 30.07.2026 | 1,85 | 1,90 | 1,83 | 1,90 | 2,21% | - |
| 29.07.2026 | 1,85 | 1,87 | 1,84 | 1,85 | 0,43% | - |
| 28.07.2026 | 1,87 | 1,88 | 1,84 | 1,85 | -0,91% | - |
| 27.07.2026 | 1,91 | 1,97 | 1,86 | 1,86 | -0,75% | - |
| 24.07.2026 | 1,90 | 1,92 | 1,82 | 1,88 | -0,58% | - |
| 23.07.2026 | 1,82 | 1,99 | 1,76 | 1,89 | 3,57% | - |
| 22.07.2026 | 1,81 | 1,87 | 1,77 | 1,82 | 0,72% | - |
| 21.07.2026 | 1,72 | 1,81 | 1,72 | 1,81 | 5,36% | - |
| 20.07.2026 | 1,65 | 1,74 | 1,65 | 1,72 | 2,57% | - |
| 17.07.2026 | 1,62 | 1,68 | 1,60 | 1,68 | 3,08% | - |
| 16.07.2026 | 1,62 | 1,64 | 1,60 | 1,63 | 0,99% | - |
| 15.07.2026 | 1,58 | 1,62 | 1,53 | 1,61 | 2,09% | - |
| 14.07.2026 | 1,59 | 1,59 | 1,52 | 1,58 | -1,44% | - |
| 13.07.2026 | 1,57 | 1,61 | 1,55 | 1,60 | 0,06% | - |
| 10.07.2026 | 1,57 | 1,61 | 1,56 | 1,60 | 1,98% | - |
| 09.07.2026 | 1,61 | 1,63 | 1,54 | 1,57 | -1,51% | - |
| 08.07.2026 | 1,59 | 1,63 | 1,58 | 1,59 | -0,25% | - |
| 07.07.2026 | 1,63 | 1,64 | 1,59 | 1,60 | -2,03% | - |
| 06.07.2026 | 1,65 | 1,67 | 1,61 | 1,63 | -1,45% | - |
| 03.07.2026 | 1,63 | 1,68 | 1,61 | 1,65 | 1,54% | - |
| 02.07.2026 | 1,65 | 1,66 | 1,62 | 1,63 | -1,81% | - |
| 01.07.2026 | 1,63 | 1,66 | 1,57 | 1,66 | 1,28% | - |
| 30.06.2026 | 1,64 | 1,66 | 1,62 | 1,64 | 1,24% | - |
| 29.06.2026 | 1,60 | 1,65 | 1,60 | 1,62 | 1,32% | - |
| 26.06.2026 | 1,60 | 1,61 | 1,57 | 1,60 | -0,81% | - |
| 25.06.2026 | 1,64 | 1,64 | 1,59 | 1,61 | -1,35% | - |
| 24.06.2026 | 1,70 | 1,70 | 1,61 | 1,63 | -4,57% | - |
| 23.06.2026 | 1,71 | 1,75 | 1,69 | 1,71 | -1,10% | - |
| 22.06.2026 | 1,66 | 1,74 | 1,65 | 1,73 | 4,22% | - |
| 19.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,36% | - |
| 18.06.2026 | 1,65 | 1,67 | 1,60 | 1,66 | 0,73% | - |
| 17.06.2026 | 1,61 | 1,65 | 1,58 | 1,65 | 2,61% | - |
| 16.06.2026 | 1,61 | 1,62 | 1,57 | 1,61 | -0,19% | - |
| 15.06.2026 | 1,62 | 1,64 | 1,60 | 1,61 | 1,26% | - |
| 12.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,38% | - |
| 11.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,88% | - |
| 10.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,68% | - |
| 09.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,96% | - |
| 08.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -5,14% | - |
| 05.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 3,06% | - |
| 04.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -3,19% | - |
| 03.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,34% | - |
| 02.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,35% | - |
| 01.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,99% | - |
| 29.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 1,92% | - |
| 28.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -4,00% | - |
| 27.05.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,28% | - |
| 26.05.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,21% | - |
| 25.05.2026 | 1,81 | 1,88 | 1,81 | 1,88 | 5,51% | 2,00 |
| 22.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,33% | - |
| 21.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,22% | - |
| 20.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 19.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,00% | - |
| 18.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -3,85% | - |
| 15.05.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -3,71% | - |
| 14.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,83% | - |
| 13.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -2,53% | - |
| 12.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 11.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 13,19% | 2,00 |
| 08.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 3,93% | - |
| 07.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 3,45% | - |
| 06.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,12% | - |
| 05.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 6,01% | - |
| 04.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,26% | - |
| 30.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 4,07% | - |
| 29.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,27% | - |
| 28.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,65% | - |
| 27.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,55% | - |
| 24.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,43% | - |
| 23.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,80% | - |
| 22.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,81% | - |
| 21.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,82% | - |
| 20.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,77% | - |
| 17.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,53% | - |
| 16.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -3,71% | - |
| 15.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,26% | - |
| 14.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 9,04% | - |
| 13.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 10.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,24% | - |
| 09.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -3,33% | - |
| 08.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,40% | - |
| 07.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,22% | - |
| 02.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,15% | - |
| 01.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 7,17% | - |
| 31.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,14% | - |
| 30.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,11% | - |
| 27.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 6,53% | - |