1,660€
8,50%
Echtzeit-Aktienkurs Helios Fairfax Partners Corp.
Bid:
Ask:
Aktienkurse zur Helios Fairfax Partners Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 1,72 | 1,73 | 1,59 | 1,66 | 8,50% | - |
| 23.03.2026 | 1,57 | 1,73 | 1,53 | 1,53 | -11,56% | - |
| 20.03.2026 | 1,73 | 1,73 | 1,58 | 1,73 | -0,86% | - |
| 19.03.2026 | 1,74 | 1,75 | 1,64 | 1,75 | 0,87% | - |
| 17.03.2026 | 1,73 | 1,74 | 1,65 | 1,73 | -1,42% | - |
| 16.03.2026 | 1,77 | 1,77 | 1,75 | 1,76 | 0,86% | - |
| 13.03.2026 | 1,74 | 1,76 | 1,68 | 1,74 | 4,19% | - |
| 12.03.2026 | 1,72 | 1,75 | 1,66 | 1,67 | -0,30% | - |
| 10.03.2026 | 1,67 | 1,78 | 1,67 | 1,68 | -1,76% | - |
| 09.03.2026 | 1,66 | 1,71 | 1,66 | 1,71 | -2,85% | - |
| 06.03.2026 | 1,68 | 1,76 | 1,66 | 1,76 | 0,29% | - |
| 05.03.2026 | 1,68 | 1,76 | 1,67 | 1,75 | 9,38% | - |
| 04.03.2026 | 1,63 | 1,76 | 1,57 | 1,60 | -0,31% | - |
| 03.03.2026 | 1,61 | 1,62 | 1,60 | 1,61 | -3,89% | - |
| 02.03.2026 | 1,58 | 1,70 | 1,56 | 1,67 | -4,02% | - |
| 27.02.2026 | 1,69 | 1,74 | 1,68 | 1,74 | 2,96% | - |
| 26.02.2026 | 1,69 | 1,70 | 1,69 | 1,69 | -2,87% | - |
| 25.02.2026 | 1,70 | 1,75 | 1,69 | 1,74 | -0,57% | - |
| 24.02.2026 | 1,71 | 1,75 | 1,70 | 1,75 | 0,57% | - |
| 23.02.2026 | 1,68 | 1,74 | 1,68 | 1,74 | 1,16% | - |
| 20.02.2026 | 1,71 | 1,74 | 1,69 | 1,72 | -0,86% | - |
| 19.02.2026 | 1,72 | 1,75 | 1,71 | 1,74 | 1,17% | - |
| 18.02.2026 | 1,71 | 1,72 | 1,65 | 1,72 | -0,87% | - |
| 17.02.2026 | 1,69 | 1,74 | 1,64 | 1,73 | 2,37% | - |
| 16.02.2026 | 1,69 | 1,70 | 1,68 | 1,69 | 0,30% | - |
| 13.02.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 13,85% | - |
| 12.02.2026 | 1,70 | 1,73 | 1,48 | 1,48 | -12,94% | - |
| 11.02.2026 | 1,69 | 1,70 | 1,68 | 1,70 | 0,59% | - |
| 10.02.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 10,46% | - |
| 09.02.2026 | 1,50 | 1,67 | 1,48 | 1,53 | -7,27% | - |
| 06.02.2026 | 1,70 | 1,72 | 1,58 | 1,65 | 2,48% | - |
| 05.02.2026 | 1,74 | 1,74 | 1,61 | 1,61 | -7,20% | - |
| 04.02.2026 | 1,69 | 1,74 | 1,63 | 1,74 | 8,44% | - |
| 03.02.2026 | 1,71 | 1,78 | 1,60 | 1,60 | -0,31% | - |
| 02.02.2026 | 1,62 | 1,65 | 1,52 | 1,61 | -3,02% | - |
| 30.01.2026 | 1,66 | 1,66 | 1,65 | 1,66 | -0,60% | - |
| 29.01.2026 | 1,67 | 1,67 | 1,66 | 1,67 | 6,39% | - |
| 28.01.2026 | 1,49 | 1,57 | 1,48 | 1,57 | 6,46% | - |
| 27.01.2026 | 1,60 | 1,65 | 1,47 | 1,47 | -3,29% | - |
| 26.01.2026 | 1,64 | 1,65 | 1,52 | 1,52 | -4,40% | - |
| 23.01.2026 | 1,65 | 1,65 | 1,59 | 1,59 | -1,85% | - |
| 22.01.2026 | 1,62 | 1,63 | 1,50 | 1,62 | 2,53% | - |
| 21.01.2026 | 1,59 | 1,59 | 1,57 | 1,58 | 8,22% | - |
| 19.01.2026 | 1,58 | 1,64 | 1,46 | 1,46 | -9,32% | - |
| 16.01.2026 | 1,55 | 1,61 | 1,55 | 1,61 | 0,94% | - |
| 15.01.2026 | 1,54 | 1,60 | 1,50 | 1,60 | 4,59% | - |
| 14.01.2026 | 1,51 | 1,53 | 1,49 | 1,53 | 1,33% | - |
| 13.01.2026 | 1,46 | 1,51 | 1,44 | 1,51 | 2,03% | - |
| 12.01.2026 | 1,47 | 1,48 | 1,45 | 1,48 | 6,88% | - |
| 09.01.2026 | 1,49 | 1,50 | 1,38 | 1,38 | -6,44% | - |
| 08.01.2026 | 1,48 | 1,49 | 1,48 | 1,48 | 7,66% | - |
| 07.01.2026 | 1,45 | 1,46 | 1,37 | 1,37 | 0,74% | - |
| 06.01.2026 | 1,41 | 1,47 | 1,36 | 1,36 | 5,43% | - |
| 05.01.2026 | 1,26 | 1,45 | 1,26 | 1,29 | -4,44% | - |
| 02.01.2026 | 1,26 | 1,35 | 1,25 | 1,35 | -5,59% | - |
| 30.12.2025 | 1,47 | 1,47 | 1,43 | 1,43 | 0,00% | - |
| 29.12.2025 | 1,43 | 1,43 | 1,42 | 1,43 | -0,69% | - |
| 22.12.2025 | 1,49 | 1,53 | 1,44 | 1,44 | -5,57% | - |
| 19.12.2025 | 1,52 | 1,56 | 1,49 | 1,53 | 3,04% | - |
| 18.12.2025 | 1,52 | 1,52 | 1,46 | 1,48 | -1,66% | - |
| 17.12.2025 | 1,52 | 1,53 | 1,46 | 1,51 | 5,24% | - |
| 16.12.2025 | 1,50 | 1,53 | 1,43 | 1,43 | -4,03% | - |
| 15.12.2025 | 1,48 | 1,54 | 1,43 | 1,49 | 1,02% | - |
| 12.12.2025 | 1,49 | 1,55 | 1,47 | 1,48 | -4,22% | - |
| 11.12.2025 | 1,50 | 1,55 | 1,42 | 1,54 | 3,36% | - |
| 10.12.2025 | 1,50 | 1,52 | 1,44 | 1,49 | -0,33% | - |
| 09.12.2025 | 1,44 | 1,52 | 1,44 | 1,50 | 0,67% | - |
| 08.12.2025 | 1,48 | 1,52 | 1,46 | 1,49 | 2,41% | - |
| 05.12.2025 | 1,52 | 1,54 | 1,45 | 1,45 | -3,65% | - |
| 04.12.2025 | 1,52 | 1,54 | 1,48 | 1,51 | -1,63% | - |
| 03.12.2025 | 1,52 | 1,53 | 1,48 | 1,53 | -0,33% | - |
| 02.12.2025 | 1,53 | 1,54 | 1,51 | 1,54 | 0,99% | - |
| 01.12.2025 | 1,52 | 1,55 | 1,45 | 1,52 | 0,66% | - |
| 28.11.2025 | 1,50 | 1,54 | 1,46 | 1,51 | 1,34% | - |
| 27.11.2025 | 1,50 | 1,58 | 1,42 | 1,49 | 0,00% | - |
| 26.11.2025 | 1,56 | 1,60 | 1,43 | 1,49 | 2,76% | - |
| 25.11.2025 | 1,53 | 1,66 | 1,45 | 1,45 | -4,29% | - |
| 24.11.2025 | 1,52 | 1,59 | 1,48 | 1,52 | -0,33% | - |
| 21.11.2025 | 1,56 | 1,63 | 1,46 | 1,52 | -3,80% | - |
| 20.11.2025 | 1,62 | 1,67 | 1,54 | 1,58 | -3,07% | - |
| 19.11.2025 | 1,68 | 1,70 | 1,60 | 1,63 | -2,10% | - |
| 18.11.2025 | 1,71 | 1,71 | 1,67 | 1,67 | -2,06% | - |
| 17.11.2025 | 1,63 | 1,73 | 1,62 | 1,70 | 4,94% | - |
| 14.11.2025 | 1,66 | 1,73 | 1,62 | 1,62 | -0,92% | - |
| 13.11.2025 | 1,65 | 1,67 | 1,64 | 1,64 | -3,25% | - |
| 12.11.2025 | 1,67 | 1,74 | 1,62 | 1,69 | 6,29% | - |
| 11.11.2025 | 1,68 | 1,69 | 1,59 | 1,59 | -0,62% | - |
| 10.11.2025 | 1,64 | 1,70 | 1,60 | 1,60 | -3,32% | - |
| 07.11.2025 | 1,67 | 1,70 | 1,63 | 1,66 | -0,30% | - |
| 06.11.2025 | 1,70 | 1,70 | 1,65 | 1,66 | 2,47% | - |
| 05.11.2025 | 1,67 | 1,74 | 1,62 | 1,62 | -4,14% | - |
| 04.11.2025 | 1,69 | 1,74 | 1,67 | 1,69 | -0,88% | - |
| 03.11.2025 | 1,73 | 1,73 | 1,67 | 1,71 | -0,87% | - |
| 31.10.2025 | 1,70 | 1,73 | 1,68 | 1,72 | 1,47% | - |
| 30.10.2025 | 1,67 | 1,72 | 1,67 | 1,70 | 2,11% | - |
| 29.10.2025 | 1,67 | 1,72 | 1,65 | 1,66 | -0,60% | - |
| 28.10.2025 | 1,67 | 1,72 | 1,65 | 1,67 | 1,21% | - |
| 27.10.2025 | 1,70 | 1,71 | 1,65 | 1,65 | -2,65% | - |
| 24.10.2025 | 1,67 | 1,72 | 1,61 | 1,70 | 1,80% | - |
| 23.10.2025 | 1,68 | 1,69 | 1,61 | 1,67 | -0,30% | - |