1,185€
3,49%
Echtzeit-Aktienkurs Kraft Bank ASA
Bid:
Ask:
Aktienkurse zur Kraft Bank ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -0,84% | - |
| 21.10.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 0,42% | - |
| 20.10.2026 | 1,20 | 1,21 | 1,18 | 1,19 | 3,48% | - |
| 19.10.2026 | 1,19 | 1,22 | 1,15 | 1,15 | -2,95% | - |
| 16.10.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 1,72% | - |
| 15.10.2026 | 1,20 | 1,22 | 1,16 | 1,17 | -2,92% | - |
| 14.10.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,00% | - |
| 13.10.2026 | 1,19 | 1,21 | 1,18 | 1,20 | 1,27% | - |
| 12.10.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,85% | - |
| 09.10.2026 | 1,19 | 1,19 | 1,16 | 1,18 | -0,84% | - |
| 08.10.2026 | 1,18 | 1,21 | 1,18 | 1,19 | 0,42% | - |
| 07.10.2026 | 1,17 | 1,20 | 1,15 | 1,18 | 1,72% | - |
| 06.10.2026 | 1,16 | 1,17 | 1,14 | 1,16 | 0,43% | - |
| 05.10.2026 | 1,17 | 1,24 | 1,15 | 1,16 | -0,43% | - |
| 02.10.2026 | 1,18 | 1,18 | 1,15 | 1,16 | -1,28% | - |
| 01.10.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 1,29% | - |
| 30.09.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -1,28% | - |
| 29.09.2026 | 1,17 | 1,18 | 1,16 | 1,18 | 0,43% | - |
| 28.09.2026 | 1,17 | 1,19 | 1,16 | 1,17 | -0,43% | - |
| 25.09.2026 | 1,18 | 1,18 | 1,17 | 1,18 | 0,00% | - |
| 24.09.2026 | 1,17 | 1,19 | 1,17 | 1,18 | 0,43% | - |
| 23.09.2026 | 1,18 | 1,19 | 1,17 | 1,17 | -0,43% | - |
| 22.09.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,43% | - |
| 21.09.2026 | 1,20 | 1,20 | 1,14 | 1,17 | -2,09% | - |
| 18.09.2026 | 1,20 | 1,22 | 1,19 | 1,20 | 0,00% | - |
| 17.09.2026 | 1,20 | 1,20 | 1,12 | 1,20 | 6,70% | - |
| 16.09.2026 | 1,20 | 1,21 | 1,12 | 1,12 | -2,61% | - |
| 15.09.2026 | 1,20 | 1,22 | 1,15 | 1,15 | -4,17% | - |
| 14.09.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -1,23% | - |
| 11.09.2026 | 1,21 | 1,23 | 1,20 | 1,22 | 0,41% | - |
| 10.09.2026 | 1,21 | 1,27 | 1,21 | 1,21 | 0,00% | - |
| 09.09.2026 | 1,22 | 1,23 | 1,19 | 1,21 | -0,82% | - |
| 08.09.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,00% | - |
| 07.09.2026 | 1,22 | 1,23 | 1,22 | 1,22 | 0,00% | - |
| 04.09.2026 | 1,21 | 1,22 | 1,20 | 1,22 | 1,24% | - |
| 03.09.2026 | 1,23 | 1,24 | 1,20 | 1,21 | -1,63% | - |
| 02.09.2026 | 1,20 | 1,24 | 1,19 | 1,23 | 2,08% | - |
| 01.09.2026 | 1,18 | 1,24 | 1,18 | 1,20 | 2,13% | - |
| 31.08.2026 | 1,18 | 1,19 | 1,17 | 1,18 | -0,42% | - |
| 28.08.2026 | 1,19 | 1,23 | 1,18 | 1,18 | -0,42% | - |
| 27.08.2026 | 1,21 | 1,21 | 1,17 | 1,19 | -1,66% | - |
| 26.08.2026 | 1,20 | 1,21 | 1,18 | 1,21 | 5,24% | - |
| 25.08.2026 | 1,22 | 1,22 | 1,13 | 1,15 | -2,14% | - |
| 24.08.2026 | 1,21 | 1,27 | 1,17 | 1,17 | 0,86% | - |
| 21.08.2026 | 1,22 | 1,24 | 1,16 | 1,16 | -0,43% | - |
| 20.08.2026 | 1,28 | 1,28 | 1,17 | 1,17 | -4,90% | - |
| 19.08.2026 | 1,27 | 1,29 | 1,23 | 1,23 | 0,41% | - |
| 18.08.2026 | 1,27 | 1,28 | 1,22 | 1,22 | 0,41% | - |
| 17.08.2026 | 1,25 | 1,27 | 1,22 | 1,22 | 2,10% | - |
| 14.08.2026 | 1,21 | 1,26 | 1,19 | 1,19 | 2,59% | - |
| 13.08.2026 | 1,27 | 1,28 | 1,04 | 1,16 | -4,92% | - |
| 12.08.2026 | 1,27 | 1,29 | 1,22 | 1,22 | 0,00% | - |
| 11.08.2026 | 1,28 | 1,28 | 1,22 | 1,22 | -0,41% | 9.800,00 |
| 10.08.2026 | 1,27 | 1,28 | 1,23 | 1,23 | 0,41% | - |
| 07.08.2026 | 1,27 | 1,28 | 1,22 | 1,22 | 0,41% | - |
| 06.08.2026 | 1,28 | 1,28 | 1,22 | 1,22 | -6,54% | - |
| 05.08.2026 | 1,28 | 1,30 | 1,26 | 1,30 | 5,69% | - |
| 04.08.2026 | 1,29 | 1,30 | 1,23 | 1,23 | 0,00% | - |
| 03.08.2026 | 1,28 | 1,29 | 1,23 | 1,23 | -3,91% | - |
| 31.07.2026 | 1,28 | 1,29 | 1,26 | 1,28 | 0,39% | - |
| 30.07.2026 | 1,28 | 1,28 | 1,27 | 1,28 | 0,00% | - |
| 29.07.2026 | 1,28 | 1,29 | 1,28 | 1,28 | 0,00% | - |
| 28.07.2026 | 1,29 | 1,29 | 1,26 | 1,28 | 3,24% | - |
| 27.07.2026 | 1,28 | 1,29 | 1,24 | 1,24 | -3,52% | - |
| 24.07.2026 | 1,27 | 1,31 | 1,27 | 1,28 | 0,79% | - |
| 23.07.2026 | 1,26 | 1,28 | 1,26 | 1,27 | 0,79% | - |
| 22.07.2026 | 1,25 | 1,29 | 1,24 | 1,26 | 0,80% | - |
| 21.07.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 5,04% | - |
| 20.07.2026 | 1,24 | 1,25 | 1,19 | 1,19 | -3,64% | - |
| 17.07.2026 | 1,23 | 1,24 | 1,23 | 1,24 | -1,75% | - |
| 16.07.2026 | 1,23 | 1,26 | 1,21 | 1,26 | 6,98% | - |
| 15.07.2026 | 1,23 | 1,23 | 1,18 | 1,18 | 0,00% | - |
| 14.07.2026 | 1,22 | 1,23 | 1,18 | 1,18 | -5,24% | - |
| 13.07.2026 | 1,22 | 1,24 | 1,21 | 1,24 | -1,04% | - |
| 10.07.2026 | 1,23 | 1,25 | 1,21 | 1,25 | 1,87% | - |
| 09.07.2026 | 1,22 | 1,23 | 1,21 | 1,23 | 1,23% | - |
| 08.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -2,41% | - |
| 07.07.2026 | 1,22 | 1,25 | 1,20 | 1,25 | 0,00% | - |
| 06.07.2026 | 1,21 | 1,25 | 1,20 | 1,25 | 0,97% | - |
| 03.07.2026 | 1,20 | 1,24 | 1,18 | 1,23 | 0,41% | - |
| 02.07.2026 | 1,20 | 1,23 | 1,19 | 1,23 | 2,76% | - |
| 01.07.2026 | 1,20 | 1,21 | 1,18 | 1,20 | -0,83% | - |
| 30.06.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 0,42% | - |
| 29.06.2026 | 1,21 | 1,21 | 1,19 | 1,20 | -0,41% | - |
| 26.06.2026 | 1,21 | 1,22 | 1,19 | 1,21 | -0,82% | - |
| 25.06.2026 | 1,21 | 1,22 | 1,19 | 1,22 | 0,41% | - |
| 24.06.2026 | 1,22 | 1,23 | 1,21 | 1,21 | -0,82% | - |
| 23.06.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -0,81% | - |
| 22.06.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 5,13% | - |
| 19.06.2026 | 1,22 | 1,23 | 1,17 | 1,17 | 0,43% | - |
| 18.06.2026 | 1,24 | 1,24 | 1,17 | 1,17 | -5,67% | - |
| 17.06.2026 | 1,24 | 1,25 | 1,23 | 1,24 | -0,40% | - |
| 16.06.2026 | 1,24 | 1,24 | 1,22 | 1,24 | 0,00% | - |
| 15.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,40% | - |
| 12.06.2026 | 1,25 | 1,25 | 1,22 | 1,25 | -0,40% | - |
| 11.06.2026 | 1,25 | 1,26 | 1,24 | 1,25 | -0,40% | - |
| 10.06.2026 | 1,24 | 1,26 | 1,24 | 1,26 | 1,21% | - |
| 09.06.2026 | 1,27 | 1,27 | 1,23 | 1,24 | -1,98% | - |
| 08.06.2026 | 1,26 | 1,29 | 1,23 | 1,27 | 1,20% | - |
| 05.06.2026 | 1,26 | 1,27 | 1,25 | 1,25 | -0,79% | - |