1,185€
3,95%
Echtzeit-Aktienkurs Kraft Bank ASA
Bid:
Ask:
Aktienkurse zur Kraft Bank ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | - |
| 21.10.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 20.10.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,32% | - |
| 19.10.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 16.10.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -2,62% | - |
| 15.10.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,87% | - |
| 14.10.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,76% | - |
| 13.10.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -7,35% | - |
| 12.10.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 7,93% | 20,00 |
| 09.10.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 08.10.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,35% | - |
| 07.10.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 06.10.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,90% | - |
| 05.10.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,89% | - |
| 02.10.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,35% | - |
| 01.10.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,33% | - |
| 30.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,45% | - |
| 29.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 28.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,44% | - |
| 25.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,45% | - |
| 24.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,44% | - |
| 23.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,45% | - |
| 22.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -2,18% | - |
| 21.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,43% | - |
| 18.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | - |
| 17.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,43% | - |
| 16.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 15.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,29% | - |
| 14.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | - |
| 11.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
| 10.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,28% | - |
| 09.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 08.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 07.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,30% | - |
| 04.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,70% | - |
| 03.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 2,17% | - |
| 02.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 2,22% | - |
| 01.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,44% | - |
| 31.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,44% | - |
| 28.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,73% | - |
| 27.08.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 26.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,14% | - |
| 25.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 24.08.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 21.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -4,90% | - |
| 20.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | - |
| 19.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,41% | - |
| 18.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -8,65% | - |
| 17.08.2026 | 1,19 | 1,33 | 1,19 | 1,33 | 14,66% | 1.230,00 |
| 14.08.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -4,92% | - |
| 13.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 12.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,41% | - |
| 11.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | - |
| 10.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,41% | - |
| 07.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,22% | - |
| 06.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 05.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,40% | - |
| 04.08.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,41% | - |
| 03.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | - |
| 31.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 30.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 29.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 28.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,41% | - |
| 27.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 24.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 23.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 22.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 21.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,42% | - |
| 20.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 17.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 16.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 15.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | - |
| 14.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | - |
| 13.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | - |
| 10.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 09.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 08.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | - |
| 07.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | - |
| 06.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,31% | - |
| 03.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 02.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,87% | - |
| 01.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
| 30.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,43% | - |
| 29.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 26.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 25.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 24.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,43% | - |
| 23.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,86% | - |
| 22.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 19.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,69% | - |
| 18.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,42% | - |
| 17.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,42% | - |
| 16.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,42% | - |
| 15.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 12.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,41% | - |
| 11.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,26% | - |
| 10.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -7,39% | - |
| 09.06.2026 | 1,22 | 1,29 | 1,22 | 1,29 | 6,64% | 1.086,00 |
| 08.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 05.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,26% | - |