49,060$
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2026 | 48,98 | 49,18 | 48,22 | 49,06 | 0,22% | 1.031.286,00 |
| 05.01.2026 | 48,64 | 50,10 | 48,36 | 48,95 | 0,43% | 1.552.710,00 |
| 02.01.2026 | 48,56 | 50,25 | 48,30 | 48,74 | 0,29% | 1.922.250,00 |
| 31.12.2025 | 48,85 | 49,01 | 48,43 | 48,60 | -0,45% | 1.134.466,00 |
| 30.12.2025 | 48,48 | 49,19 | 48,48 | 48,82 | 0,18% | 1.616.387,00 |
| 29.12.2025 | 48,20 | 48,83 | 48,15 | 48,73 | 0,99% | 867.709,00 |
| 26.12.2025 | 48,45 | 48,69 | 48,01 | 48,25 | -0,41% | 592.158,00 |
| 24.12.2025 | 47,91 | 48,54 | 47,72 | 48,45 | 1,42% | 375.513,00 |
| 23.12.2025 | 48,11 | 48,22 | 47,49 | 47,77 | -0,58% | 1.022.652,00 |
| 22.12.2025 | 47,77 | 48,72 | 47,74 | 48,05 | 0,59% | 1.004.802,00 |
| 19.12.2025 | 48,00 | 48,67 | 47,61 | 47,77 | -0,62% | 1.872.536,00 |
| 18.12.2025 | 48,62 | 49,62 | 47,99 | 48,07 | -1,27% | 1.462.498,00 |
| 17.12.2025 | 48,77 | 49,31 | 48,63 | 48,69 | -0,69% | 1.242.971,00 |
| 16.12.2025 | 48,76 | 49,60 | 48,44 | 49,03 | 0,82% | 1.008.721,00 |
| 15.12.2025 | 47,98 | 48,87 | 47,64 | 48,63 | 1,35% | 814.463,00 |
| 12.12.2025 | 49,47 | 49,76 | 47,86 | 47,98 | -2,48% | 645.000,00 |
| 11.12.2025 | 49,62 | 50,17 | 48,52 | 49,20 | -0,67% | 1.000.307,00 |
| 10.12.2025 | 47,61 | 49,98 | 47,51 | 49,53 | 4,16% | 1.304.691,00 |
| 09.12.2025 | 47,42 | 47,88 | 47,05 | 47,55 | 0,34% | 990.430,00 |
| 08.12.2025 | 47,50 | 47,74 | 46,75 | 47,39 | -0,21% | 2.174.953,00 |
| 05.12.2025 | 46,23 | 48,06 | 46,19 | 47,49 | 2,59% | 1.399.388,00 |
| 04.12.2025 | 46,35 | 46,61 | 45,47 | 46,29 | -0,11% | 1.089.923,00 |
| 03.12.2025 | 45,57 | 46,77 | 45,23 | 46,34 | 1,31% | 2.117.862,00 |
| 02.12.2025 | 45,55 | 46,15 | 44,88 | 45,74 | 0,44% | 1.371.072,00 |
| 01.12.2025 | 45,78 | 46,80 | 45,30 | 45,54 | -1,62% | 1.316.056,00 |
| 28.11.2025 | 46,31 | 47,11 | 46,12 | 46,29 | 0,17% | 445.989,00 |
| 26.11.2025 | 46,30 | 46,42 | 45,95 | 46,21 | -0,50% | 1.417.206,00 |
| 25.11.2025 | 46,28 | 47,34 | 46,13 | 46,44 | 0,86% | 1.574.943,00 |
| 24.11.2025 | 47,01 | 47,36 | 45,72 | 46,05 | -2,01% | 1.484.002,00 |
| 21.11.2025 | 45,12 | 47,01 | 44,87 | 46,99 | 4,49% | 1.795.164,00 |
| 20.11.2025 | 45,26 | 46,00 | 44,63 | 44,97 | 0,16% | 1.514.748,00 |
| 19.11.2025 | 46,37 | 46,57 | 44,74 | 44,90 | -3,17% | 940.946,00 |
| 18.11.2025 | 46,67 | 47,09 | 46,08 | 46,37 | -0,54% | 668.824,00 |
| 17.11.2025 | 46,70 | 48,14 | 46,25 | 46,62 | -0,83% | 1.011.943,00 |
| 14.11.2025 | 47,40 | 47,50 | 46,08 | 47,01 | -0,80% | 892.279,00 |
| 13.11.2025 | 48,95 | 49,21 | 47,29 | 47,39 | -3,72% | 1.401.208,00 |
| 12.11.2025 | 48,39 | 49,77 | 48,11 | 49,22 | 1,69% | 1.114.133,00 |
| 11.11.2025 | 49,00 | 49,00 | 48,16 | 48,40 | -0,53% | 1.054.183,00 |
| 10.11.2025 | 50,85 | 51,04 | 48,54 | 48,66 | -4,08% | 1.437.474,00 |
| 07.11.2025 | 49,99 | 50,76 | 49,31 | 50,73 | 1,04% | 789.769,00 |
| 06.11.2025 | 51,99 | 52,35 | 49,83 | 50,21 | -3,24% | 954.214,00 |
| 05.11.2025 | 50,82 | 52,24 | 50,81 | 51,89 | 1,98% | 1.043.820,00 |
| 04.11.2025 | 51,45 | 51,45 | 50,24 | 50,89 | -0,91% | 1.025.140,00 |
| 03.11.2025 | 53,31 | 53,31 | 49,61 | 51,35 | -4,59% | 1.676.477,00 |
| 31.10.2025 | 50,48 | 54,01 | 49,59 | 53,82 | 1,17% | 1.991.367,00 |
| 30.10.2025 | 52,25 | 56,18 | 51,60 | 53,20 | -4,33% | 1.495.327,00 |
| 29.10.2025 | 56,91 | 57,03 | 55,02 | 55,61 | -2,95% | 1.257.918,00 |
| 28.10.2025 | 56,69 | 57,48 | 56,00 | 57,30 | 1,38% | 464.564,00 |
| 27.10.2025 | 56,61 | 56,86 | 56,14 | 56,52 | 0,32% | 481.783,00 |
| 24.10.2025 | 56,48 | 57,09 | 56,22 | 56,34 | 0,16% | 551.269,00 |
| 23.10.2025 | 56,41 | 56,79 | 56,22 | 56,25 | -0,15% | 805.764,00 |
| 22.10.2025 | 57,78 | 57,97 | 56,22 | 56,33 | -3,18% | 1.118.859,00 |
| 21.10.2025 | 58,00 | 58,83 | 57,54 | 58,18 | 0,31% | 885.711,00 |
| 20.10.2025 | 58,55 | 58,56 | 57,19 | 58,00 | -0,73% | 1.014.867,00 |
| 17.10.2025 | 58,77 | 58,89 | 57,94 | 58,43 | -0,65% | - |
| 16.10.2025 | 61,02 | 61,10 | 58,21 | 58,81 | -3,62% | 1.100.573,00 |
| 15.10.2025 | 61,55 | 61,98 | 60,84 | 61,02 | -0,65% | 455.785,00 |
| 14.10.2025 | 59,24 | 62,00 | 59,24 | 61,42 | 2,98% | 963.021,00 |
| 13.10.2025 | 60,41 | 60,86 | 59,51 | 59,64 | -0,20% | 1.097.884,00 |
| 10.10.2025 | 61,14 | 62,22 | 59,74 | 59,76 | -2,34% | 1.391.370,00 |
| 09.10.2025 | 63,59 | 63,60 | 61,02 | 61,19 | -3,46% | 1.054.246,00 |
| 08.10.2025 | 64,28 | 64,36 | 62,72 | 63,38 | -0,63% | 820.628,00 |
| 07.10.2025 | 65,35 | 65,61 | 63,33 | 63,78 | -2,21% | 977.238,00 |
| 06.10.2025 | 64,47 | 65,41 | 63,80 | 65,22 | 1,07% | 1.086.196,00 |
| 03.10.2025 | 62,09 | 64,67 | 62,09 | 64,53 | 3,95% | 1.317.758,00 |
| 02.10.2025 | 62,96 | 63,80 | 62,00 | 62,08 | -2,04% | 874.420,00 |
| 01.10.2025 | 63,29 | 63,84 | 62,42 | 63,37 | -0,27% | 1.086.060,00 |
| 30.09.2025 | 63,61 | 65,73 | 63,36 | 63,54 | 0,05% | 1.251.478,00 |
| 29.09.2025 | 62,75 | 64,20 | 62,55 | 63,51 | 0,99% | 1.212.358,00 |
| 26.09.2025 | 62,46 | 63,98 | 62,45 | 62,89 | 1,09% | 1.021.088,00 |
| 25.09.2025 | 60,14 | 62,34 | 59,80 | 62,21 | 2,88% | 629.451,00 |
| 24.09.2025 | 60,93 | 61,46 | 60,01 | 60,47 | -1,35% | 901.858,00 |
| 23.09.2025 | 61,50 | 63,41 | 61,15 | 61,30 | 0,15% | 1.726.458,00 |
| 22.09.2025 | 60,11 | 61,32 | 59,79 | 61,21 | 1,32% | 771.239,00 |
| 19.09.2025 | 60,29 | 60,90 | 60,04 | 60,41 | 0,20% | 1.732.200,00 |
| 18.09.2025 | 61,72 | 61,75 | 60,13 | 60,29 | -2,32% | 807.367,00 |
| 17.09.2025 | 60,20 | 63,25 | 60,19 | 61,72 | 2,71% | 1.862.443,00 |
| 16.09.2025 | 59,67 | 60,37 | 59,37 | 60,09 | 0,22% | 1.883.261,00 |
| 15.09.2025 | 61,10 | 61,36 | 59,62 | 59,96 | -0,97% | 895.274,00 |
| 12.09.2025 | 60,79 | 61,27 | 58,90 | 60,55 | -0,39% | 1.022.839,00 |
| 11.09.2025 | 59,99 | 60,88 | 59,49 | 60,79 | 0,65% | 920.257,00 |
| 10.09.2025 | 60,36 | 61,16 | 59,79 | 60,40 | -0,10% | 861.766,00 |
| 09.09.2025 | 60,54 | 60,69 | 59,53 | 60,46 | -0,13% | 1.097.575,00 |
| 08.09.2025 | 58,63 | 60,61 | 57,75 | 60,54 | 0,93% | 2.405.344,00 |
| 05.09.2025 | 59,65 | 61,21 | 59,50 | 59,98 | 0,84% | 1.241.120,00 |
| 04.09.2025 | 59,95 | 61,36 | 58,56 | 59,48 | -0,78% | 994.512,00 |
| 03.09.2025 | 60,96 | 60,96 | 59,19 | 59,95 | -1,17% | 1.242.265,00 |
| 02.09.2025 | 60,04 | 61,08 | 60,04 | 60,66 | -0,33% | 907.781,00 |
| 29.08.2025 | 60,18 | 60,99 | 60,18 | 60,86 | 0,61% | 921.185,00 |
| 28.08.2025 | 62,00 | 62,00 | 60,25 | 60,49 | -2,10% | 786.140,00 |
| 27.08.2025 | 60,96 | 61,96 | 60,73 | 61,79 | 1,05% | 761.419,00 |
| 26.08.2025 | 62,61 | 62,68 | 60,69 | 61,15 | -2,39% | 966.576,00 |
| 25.08.2025 | 63,58 | 63,58 | 62,51 | 62,65 | -1,52% | 631.879,00 |
| 22.08.2025 | 61,91 | 65,00 | 61,77 | 63,62 | 3,46% | 825.432,00 |
| 21.08.2025 | 61,14 | 61,65 | 60,71 | 61,49 | 0,46% | 947.210,00 |
| 20.08.2025 | 61,39 | 61,89 | 60,89 | 61,21 | -0,31% | 1.572.069,00 |
| 19.08.2025 | 61,40 | 62,21 | 60,96 | 61,40 | 0,03% | 1.139.928,00 |
| 18.08.2025 | 61,58 | 61,80 | 61,10 | 61,38 | -0,32% | 790.720,00 |
| 15.08.2025 | 60,56 | 61,60 | 60,38 | 61,58 | 2,29% | 1.779.633,00 |
| 14.08.2025 | 60,62 | 60,95 | 59,08 | 60,20 | -1,87% | 1.556.167,00 |