2,458€
-4,36%
Echtzeit-Aktienkurs WELL Health Technologies Corp.
Bid:
Ask:
Aktienkurse zur WELL Health Technologies Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 2,51 | 2,52 | 2,49 | 2,52 | -1,18% | - |
| 12.12.2025 | 2,54 | 2,55 | 2,52 | 2,55 | 1,76% | - |
| 11.12.2025 | 2,55 | 2,56 | 2,48 | 2,50 | -0,56% | - |
| 10.12.2025 | 2,52 | 2,52 | 2,50 | 2,52 | 0,56% | - |
| 09.12.2025 | 2,45 | 2,53 | 2,40 | 2,50 | -1,84% | - |
| 08.12.2025 | 2,49 | 2,55 | 2,42 | 2,55 | 2,41% | 491,00 |
| 05.12.2025 | 2,47 | 2,52 | 2,45 | 2,49 | 0,65% | - |
| 04.12.2025 | 2,47 | 2,47 | 2,46 | 2,47 | 2,49% | - |
| 03.12.2025 | 2,29 | 2,44 | 2,26 | 2,41 | 4,42% | 3.250,00 |
| 02.12.2025 | 2,30 | 2,32 | 2,29 | 2,31 | -2,82% | - |
| 01.12.2025 | 2,38 | 2,43 | 2,37 | 2,38 | -0,38% | - |
| 28.11.2025 | 2,40 | 2,42 | 2,36 | 2,39 | 0,08% | - |
| 27.11.2025 | 2,36 | 2,40 | 2,34 | 2,38 | 2,05% | - |
| 26.11.2025 | 2,34 | 2,34 | 2,32 | 2,34 | 1,21% | - |
| 25.11.2025 | 2,44 | 2,45 | 2,21 | 2,31 | -4,98% | - |
| 24.11.2025 | 2,44 | 2,45 | 2,41 | 2,43 | 0,87% | 364,00 |
| 21.11.2025 | 2,38 | 2,41 | 2,35 | 2,41 | 1,73% | - |
| 20.11.2025 | 2,44 | 2,49 | 2,36 | 2,37 | -4,94% | - |
| 18.11.2025 | 2,42 | 2,49 | 2,38 | 2,49 | 1,80% | 1.175,00 |
| 17.11.2025 | 2,52 | 2,53 | 2,44 | 2,45 | -2,24% | - |
| 14.11.2025 | 2,53 | 2,53 | 2,47 | 2,50 | -5,19% | - |
| 13.11.2025 | 2,58 | 2,64 | 2,48 | 2,64 | 4,64% | 5.000,00 |
| 11.11.2025 | 2,62 | 2,63 | 2,50 | 2,52 | -2,55% | - |
| 10.11.2025 | 2,77 | 2,79 | 2,59 | 2,59 | -3,00% | - |
| 07.11.2025 | 2,79 | 2,80 | 2,63 | 2,67 | -5,59% | - |
| 06.11.2025 | 3,04 | 3,12 | 2,75 | 2,83 | -5,58% | - |
| 05.11.2025 | 3,09 | 3,09 | 2,99 | 2,99 | -2,38% | - |
| 04.11.2025 | 3,18 | 3,18 | 3,06 | 3,07 | -3,98% | - |
| 03.11.2025 | 3,27 | 3,29 | 3,17 | 3,19 | -1,84% | - |
| 31.10.2025 | 3,23 | 3,29 | 3,18 | 3,25 | 0,99% | 600,00 |
| 30.10.2025 | 3,15 | 3,25 | 3,10 | 3,22 | 3,04% | - |
| 29.10.2025 | 3,22 | 3,23 | 3,10 | 3,13 | -2,31% | - |
| 28.10.2025 | 3,19 | 3,26 | 3,17 | 3,20 | 0,53% | 2.540,00 |
| 27.10.2025 | 3,22 | 3,23 | 3,14 | 3,18 | 3,92% | 1.486,00 |
| 24.10.2025 | 3,13 | 3,20 | 3,06 | 3,06 | -1,83% | - |
| 23.10.2025 | 3,08 | 3,12 | 3,05 | 3,12 | 3,38% | - |
| 22.10.2025 | 3,04 | 3,04 | 3,01 | 3,02 | 0,00% | - |
| 21.10.2025 | 3,06 | 3,08 | 2,99 | 3,02 | -1,63% | - |
| 20.10.2025 | 3,02 | 3,09 | 2,98 | 3,07 | 3,26% | 3.987,00 |
| 17.10.2025 | 2,97 | 3,00 | 2,93 | 2,97 | -4,04% | - |
| 16.10.2025 | 3,17 | 3,19 | 3,09 | 3,10 | -1,84% | - |
| 15.10.2025 | 3,26 | 3,26 | 3,14 | 3,15 | -0,32% | 1.000,00 |
| 14.10.2025 | 3,24 | 3,28 | 3,16 | 3,16 | -3,80% | - |
| 13.10.2025 | 3,28 | 3,30 | 3,22 | 3,29 | -6,08% | - |
| 10.10.2025 | 3,58 | 3,59 | 3,50 | 3,50 | -0,93% | - |
| 09.10.2025 | 3,72 | 3,75 | 3,53 | 3,54 | -2,56% | - |
| 08.10.2025 | 3,47 | 3,63 | 3,44 | 3,63 | 5,43% | 2.637,00 |
| 07.10.2025 | 3,43 | 3,44 | 3,42 | 3,44 | 0,94% | - |
| 06.10.2025 | 3,36 | 3,42 | 3,32 | 3,41 | 4,03% | - |
| 03.10.2025 | 3,28 | 3,28 | 3,26 | 3,28 | 0,83% | - |
| 02.10.2025 | 3,27 | 3,30 | 3,23 | 3,25 | 0,15% | - |
| 01.10.2025 | 3,16 | 3,25 | 3,11 | 3,25 | 2,89% | - |
| 30.09.2025 | 3,18 | 3,20 | 3,14 | 3,15 | 0,00% | - |
| 29.09.2025 | 3,13 | 3,17 | 3,10 | 3,15 | 1,06% | - |
| 26.09.2025 | 3,10 | 3,13 | 3,09 | 3,12 | 0,06% | - |
| 25.09.2025 | 3,13 | 3,14 | 3,02 | 3,12 | -0,86% | - |
| 24.09.2025 | 3,15 | 3,15 | 3,12 | 3,15 | -2,05% | - |
| 23.09.2025 | 3,20 | 3,24 | 3,15 | 3,21 | 2,39% | - |
| 22.09.2025 | 3,07 | 3,16 | 3,04 | 3,14 | 3,02% | - |
| 19.09.2025 | 3,05 | 3,09 | 3,01 | 3,05 | 0,50% | - |
| 18.09.2025 | 2,92 | 3,06 | 2,89 | 3,03 | 3,38% | - |
| 17.09.2025 | 2,86 | 2,97 | 2,84 | 2,93 | -0,03% | - |
| 16.09.2025 | 2,93 | 2,94 | 2,91 | 2,93 | 0,79% | - |
| 15.09.2025 | 2,91 | 2,94 | 2,87 | 2,91 | 1,43% | - |
| 12.09.2025 | 2,83 | 2,92 | 2,82 | 2,87 | 2,39% | 1.026,00 |
| 11.09.2025 | 2,87 | 2,88 | 2,80 | 2,80 | -2,88% | - |
| 10.09.2025 | 2,86 | 2,89 | 2,84 | 2,88 | 0,66% | - |
| 08.09.2025 | 2,94 | 2,95 | 2,86 | 2,87 | -1,88% | - |
| 05.09.2025 | 2,92 | 2,99 | 2,90 | 2,92 | 0,76% | - |
| 04.09.2025 | 2,90 | 2,91 | 2,83 | 2,90 | 0,52% | 200,00 |
| 03.09.2025 | 2,92 | 2,93 | 2,86 | 2,88 | -1,13% | - |
| 02.09.2025 | 2,97 | 2,98 | 2,90 | 2,92 | -2,47% | - |
| 01.09.2025 | 2,99 | 2,99 | 2,97 | 2,99 | 0,30% | - |
| 29.08.2025 | 2,98 | 2,98 | 2,93 | 2,98 | 0,64% | - |
| 28.08.2025 | 2,99 | 3,00 | 2,93 | 2,96 | -0,13% | - |
| 27.08.2025 | 3,01 | 3,01 | 2,94 | 2,97 | -0,44% | - |
| 26.08.2025 | 3,03 | 3,04 | 2,97 | 2,98 | -1,32% | - |
| 25.08.2025 | 3,06 | 3,06 | 3,00 | 3,02 | -0,72% | - |
| 22.08.2025 | 3,03 | 3,06 | 2,99 | 3,04 | 1,20% | - |
| 21.08.2025 | 3,03 | 3,03 | 2,98 | 3,01 | -0,20% | - |
| 20.08.2025 | 3,07 | 3,07 | 2,97 | 3,01 | -1,54% | 600,00 |
| 19.08.2025 | 3,09 | 3,13 | 3,04 | 3,06 | -1,45% | - |
| 18.08.2025 | 2,98 | 3,13 | 2,96 | 3,10 | 4,94% | - |
| 15.08.2025 | 2,95 | 3,06 | 2,92 | 2,96 | 1,23% | - |
| 14.08.2025 | 3,14 | 3,34 | 2,92 | 2,92 | -6,47% | 2.000,00 |
| 13.08.2025 | 3,02 | 3,12 | 2,99 | 3,12 | 3,82% | - |
| 12.08.2025 | 3,03 | 3,06 | 3,00 | 3,01 | 0,07% | - |
| 11.08.2025 | 3,08 | 3,08 | 3,01 | 3,01 | -1,92% | - |
| 08.08.2025 | 3,02 | 3,07 | 2,99 | 3,07 | 2,54% | 88,00 |
| 07.08.2025 | 2,99 | 3,02 | 2,96 | 2,99 | 0,61% | - |
| 06.08.2025 | 2,99 | 3,01 | 2,93 | 2,97 | 0,17% | - |
| 05.08.2025 | 2,96 | 2,98 | 2,92 | 2,97 | -0,03% | - |
| 04.08.2025 | 2,94 | 2,97 | 2,91 | 2,97 | 2,06% | - |
| 01.08.2025 | 2,90 | 2,91 | 2,77 | 2,91 | 0,38% | 590,00 |
| 31.07.2025 | 2,95 | 2,97 | 2,88 | 2,90 | -1,43% | - |
| 30.07.2025 | 2,95 | 2,97 | 2,91 | 2,94 | 0,38% | - |
| 29.07.2025 | 3,02 | 3,04 | 2,93 | 2,93 | -2,43% | - |
| 28.07.2025 | 2,94 | 3,00 | 2,91 | 3,00 | 3,20% | 400,00 |
| 25.07.2025 | 2,96 | 2,96 | 2,90 | 2,91 | -0,95% | - |
| 24.07.2025 | 2,96 | 2,99 | 2,93 | 2,94 | -0,44% | - |