2,919€
-0,14%
Echtzeit-Aktienkurs WELL Health Technologies Corp.
Bid:
Ask:
Aktienkurse zur WELL Health Technologies Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 2,97 | 2,98 | 2,90 | 2,92 | -2,47% | - |
| 01.09.2025 | 2,99 | 2,99 | 2,97 | 2,99 | 0,30% | - |
| 29.08.2025 | 2,98 | 2,98 | 2,93 | 2,98 | 0,64% | - |
| 28.08.2025 | 2,99 | 3,00 | 2,93 | 2,96 | -0,13% | - |
| 27.08.2025 | 3,01 | 3,01 | 2,94 | 2,97 | -0,44% | - |
| 26.08.2025 | 3,03 | 3,04 | 2,97 | 2,98 | -1,32% | - |
| 25.08.2025 | 3,06 | 3,06 | 3,00 | 3,02 | -0,72% | - |
| 22.08.2025 | 3,03 | 3,06 | 2,99 | 3,04 | 1,20% | - |
| 21.08.2025 | 3,03 | 3,03 | 2,98 | 3,01 | -0,20% | - |
| 20.08.2025 | 3,07 | 3,07 | 2,97 | 3,01 | -1,54% | 600,00 |
| 19.08.2025 | 3,09 | 3,13 | 3,04 | 3,06 | -1,45% | - |
| 18.08.2025 | 2,98 | 3,13 | 2,96 | 3,10 | 4,94% | - |
| 15.08.2025 | 2,95 | 3,06 | 2,92 | 2,96 | 1,23% | - |
| 14.08.2025 | 3,14 | 3,34 | 2,92 | 2,92 | -6,47% | 2.000,00 |
| 13.08.2025 | 3,02 | 3,12 | 2,99 | 3,12 | 3,82% | - |
| 12.08.2025 | 3,03 | 3,06 | 3,00 | 3,01 | 0,07% | - |
| 11.08.2025 | 3,08 | 3,08 | 3,01 | 3,01 | -1,92% | - |
| 08.08.2025 | 3,02 | 3,07 | 2,99 | 3,07 | 2,54% | 88,00 |
| 07.08.2025 | 2,99 | 3,02 | 2,96 | 2,99 | 0,61% | - |
| 06.08.2025 | 2,99 | 3,01 | 2,93 | 2,97 | 0,17% | - |
| 05.08.2025 | 2,96 | 2,98 | 2,92 | 2,97 | -0,03% | - |
| 04.08.2025 | 2,94 | 2,97 | 2,91 | 2,97 | 2,06% | - |
| 01.08.2025 | 2,90 | 2,91 | 2,77 | 2,91 | 0,38% | 590,00 |
| 31.07.2025 | 2,95 | 2,97 | 2,88 | 2,90 | -1,43% | - |
| 30.07.2025 | 2,95 | 2,97 | 2,91 | 2,94 | 0,38% | - |
| 29.07.2025 | 3,02 | 3,04 | 2,93 | 2,93 | -2,43% | - |
| 28.07.2025 | 2,94 | 3,00 | 2,91 | 3,00 | 3,20% | 400,00 |
| 25.07.2025 | 2,96 | 2,96 | 2,90 | 2,91 | -0,95% | - |
| 24.07.2025 | 2,96 | 2,99 | 2,93 | 2,94 | -0,44% | - |
| 23.07.2025 | 2,96 | 2,97 | 2,92 | 2,95 | 0,41% | - |
| 22.07.2025 | 2,95 | 2,96 | 2,89 | 2,94 | 0,20% | - |
| 21.07.2025 | 2,92 | 2,98 | 2,92 | 2,93 | 0,34% | - |
| 18.07.2025 | 3,01 | 3,04 | 2,92 | 2,92 | -2,14% | - |
| 17.07.2025 | 3,05 | 3,07 | 2,98 | 2,98 | -1,81% | - |
| 16.07.2025 | 3,07 | 3,12 | 3,00 | 3,04 | -0,85% | - |
| 15.07.2025 | 2,98 | 3,13 | 2,96 | 3,07 | 3,37% | 3.000,00 |
| 14.07.2025 | 2,93 | 2,98 | 2,92 | 2,97 | 1,37% | 3.500,00 |
| 11.07.2025 | 2,97 | 2,98 | 2,89 | 2,93 | -1,55% | - |
| 10.07.2025 | 3,02 | 3,05 | 2,96 | 2,97 | -1,49% | - |
| 09.07.2025 | 3,01 | 3,06 | 2,95 | 3,02 | 0,80% | - |
| 08.07.2025 | 2,66 | 3,02 | 2,64 | 2,99 | 13,33% | - |
| 07.07.2025 | 2,68 | 2,69 | 2,63 | 2,64 | -0,68% | - |
| 04.07.2025 | 2,68 | 2,69 | 2,62 | 2,66 | -0,41% | - |
| 03.07.2025 | 2,68 | 2,75 | 2,65 | 2,67 | 1,25% | - |
| 02.07.2025 | 2,47 | 2,67 | 2,45 | 2,64 | 7,77% | - |
| 01.07.2025 | 2,55 | 2,58 | 2,45 | 2,45 | -3,55% | - |
| 30.06.2025 | 2,51 | 2,55 | 2,48 | 2,54 | 2,22% | - |
| 27.06.2025 | 2,54 | 2,55 | 2,47 | 2,48 | -1,47% | - |
| 26.06.2025 | 2,45 | 2,52 | 2,41 | 2,52 | 3,32% | - |
| 25.06.2025 | 2,48 | 2,50 | 2,40 | 2,44 | -1,10% | 300,00 |
| 24.06.2025 | 2,38 | 2,48 | 2,28 | 2,46 | 3,66% | - |
| 23.06.2025 | 2,38 | 2,43 | 2,35 | 2,38 | -1,74% | - |
| 20.06.2025 | 2,47 | 2,50 | 2,42 | 2,42 | -1,02% | - |
| 19.06.2025 | 2,46 | 2,46 | 2,44 | 2,44 | -0,20% | - |
| 18.06.2025 | 2,49 | 2,50 | 2,44 | 2,45 | -1,29% | - |
| 17.06.2025 | 2,52 | 2,52 | 2,48 | 2,48 | -1,39% | - |
| 16.06.2025 | 2,52 | 2,54 | 2,50 | 2,52 | 0,48% | - |
| 13.06.2025 | 2,52 | 2,54 | 2,49 | 2,50 | -1,38% | - |
| 12.06.2025 | 2,56 | 2,56 | 2,51 | 2,54 | -0,74% | - |
| 11.06.2025 | 2,64 | 2,66 | 2,55 | 2,56 | -2,55% | - |
| 10.06.2025 | 2,61 | 2,63 | 2,57 | 2,63 | 1,12% | - |
| 09.06.2025 | 2,60 | 2,62 | 2,55 | 2,60 | 0,35% | - |
| 06.06.2025 | 2,59 | 2,62 | 2,57 | 2,59 | 0,86% | - |
| 05.06.2025 | 2,55 | 2,58 | 2,52 | 2,57 | 1,18% | - |
| 04.06.2025 | 2,60 | 2,62 | 2,54 | 2,54 | -2,09% | - |
| 03.06.2025 | 2,57 | 2,62 | 2,56 | 2,59 | 0,78% | - |
| 02.06.2025 | 2,62 | 2,63 | 2,56 | 2,57 | -2,06% | - |
| 30.05.2025 | 2,62 | 2,64 | 2,57 | 2,62 | 0,69% | - |
| 29.05.2025 | 2,67 | 2,73 | 2,60 | 2,61 | -0,50% | - |
| 28.05.2025 | 2,64 | 2,66 | 2,60 | 2,62 | -0,46% | - |
| 27.05.2025 | 2,65 | 2,67 | 2,62 | 2,63 | 0,08% | 500,00 |
| 26.05.2025 | 2,62 | 2,64 | 2,59 | 2,63 | 1,51% | - |
| 23.05.2025 | 2,64 | 2,65 | 2,57 | 2,59 | -1,45% | 1.000,00 |
| 22.05.2025 | 2,61 | 2,69 | 2,56 | 2,63 | 1,35% | - |
| 21.05.2025 | 2,67 | 2,69 | 2,59 | 2,59 | -2,85% | - |
| 20.05.2025 | 2,67 | 2,71 | 2,63 | 2,67 | -0,56% | - |
| 19.05.2025 | 2,68 | 2,68 | 2,65 | 2,68 | -0,33% | - |
| 16.05.2025 | 2,65 | 2,75 | 2,64 | 2,69 | 2,05% | - |
| 15.05.2025 | 2,63 | 2,65 | 2,54 | 2,64 | 0,23% | 40.000,00 |
| 14.05.2025 | 2,71 | 2,86 | 2,63 | 2,63 | -2,27% | - |
| 13.05.2025 | 2,63 | 2,71 | 2,62 | 2,69 | 2,71% | - |
| 12.05.2025 | 2,55 | 2,65 | 2,52 | 2,62 | 4,92% | 1.625,00 |
| 09.05.2025 | 2,50 | 2,52 | 2,46 | 2,50 | 0,20% | 2.500,00 |
| 08.05.2025 | 2,45 | 2,51 | 2,43 | 2,49 | 2,93% | - |
| 07.05.2025 | 2,46 | 2,49 | 2,39 | 2,42 | -1,62% | - |
| 06.05.2025 | 2,50 | 2,52 | 2,44 | 2,46 | -1,44% | - |
| 05.05.2025 | 2,53 | 2,54 | 2,48 | 2,50 | -1,19% | - |
| 02.05.2025 | 2,55 | 2,59 | 2,51 | 2,53 | -0,24% | 3.300,00 |
| 30.04.2025 | 2,55 | 2,56 | 2,49 | 2,54 | 0,36% | - |
| 29.04.2025 | 2,51 | 2,57 | 2,50 | 2,53 | 1,24% | - |
| 28.04.2025 | 2,54 | 2,56 | 2,46 | 2,50 | -1,96% | - |
| 25.04.2025 | 2,53 | 2,55 | 2,51 | 2,55 | 1,64% | - |
| 24.04.2025 | 2,47 | 2,52 | 2,42 | 2,50 | 1,83% | - |
| 23.04.2025 | 2,42 | 2,47 | 2,38 | 2,46 | 3,45% | 5.600,00 |
| 22.04.2025 | 2,39 | 2,41 | 2,37 | 2,38 | -5,71% | - |
| 17.04.2025 | 2,50 | 2,54 | 2,44 | 2,52 | 2,11% | - |
| 16.04.2025 | 2,52 | 2,56 | 2,43 | 2,47 | -3,67% | 174,00 |
| 15.04.2025 | 2,72 | 2,74 | 2,36 | 2,56 | -5,42% | - |
| 14.04.2025 | 2,74 | 2,78 | 2,68 | 2,71 | 0,04% | - |
| 11.04.2025 | 2,65 | 2,72 | 2,62 | 2,71 | 2,65% | - |