2,407€
4,56%
Echtzeit-Aktienkurs WELL HEALTH TECHS
Bid:
Ask:
Aktienkurse zur WELL HEALTH TECHS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 2,34 | 2,40 | 2,31 | 2,40 | 2,87% | - |
| 23.03.2026 | 2,37 | 2,43 | 2,31 | 2,34 | -0,13% | - |
| 20.03.2026 | 2,64 | 2,65 | 2,33 | 2,34 | -11,50% | - |
| 19.03.2026 | 2,68 | 2,73 | 2,48 | 2,64 | -1,16% | 333.480,00 |
| 18.03.2026 | 2,69 | 2,73 | 2,67 | 2,68 | -0,85% | 10.150,00 |
| 17.03.2026 | 2,66 | 2,74 | 2,64 | 2,70 | 1,97% | - |
| 16.03.2026 | 2,60 | 2,66 | 2,57 | 2,65 | 1,73% | - |
| 13.03.2026 | 2,61 | 2,64 | 2,59 | 2,60 | -0,42% | - |
| 12.03.2026 | 2,65 | 2,70 | 2,60 | 2,61 | -0,99% | - |
| 11.03.2026 | 2,77 | 2,80 | 2,63 | 2,64 | -4,11% | - |
| 10.03.2026 | 2,80 | 2,88 | 2,74 | 2,75 | -1,82% | - |
| 09.03.2026 | 2,77 | 2,81 | 2,70 | 2,80 | 1,82% | 2.184,00 |
| 06.03.2026 | 2,80 | 2,82 | 2,73 | 2,75 | -1,78% | - |
| 05.03.2026 | 2,83 | 2,89 | 2,74 | 2,80 | -0,57% | 43.750,00 |
| 04.03.2026 | 2,69 | 2,85 | 2,68 | 2,82 | 4,91% | - |
| 03.03.2026 | 2,63 | 2,69 | 2,56 | 2,69 | 2,05% | - |
| 02.03.2026 | 2,62 | 2,72 | 2,57 | 2,63 | 0,88% | - |
| 27.02.2026 | 2,62 | 2,72 | 2,54 | 2,61 | -0,11% | - |
| 26.02.2026 | 2,45 | 2,63 | 2,45 | 2,61 | 6,61% | 200,00 |
| 25.02.2026 | 2,43 | 2,48 | 2,43 | 2,45 | 0,66% | 8.000,00 |
| 24.02.2026 | 2,39 | 2,49 | 2,37 | 2,43 | 2,23% | - |
| 23.02.2026 | 2,46 | 2,49 | 2,37 | 2,38 | -3,49% | - |
| 20.02.2026 | 2,46 | 2,48 | 2,44 | 2,47 | 0,24% | - |
| 19.02.2026 | 2,43 | 2,46 | 2,39 | 2,46 | 1,07% | - |
| 18.02.2026 | 2,45 | 2,46 | 2,39 | 2,44 | -0,49% | - |
| 17.02.2026 | 2,45 | 2,46 | 2,41 | 2,45 | -0,16% | - |
| 16.02.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,12% | - |
| 13.02.2026 | 2,43 | 2,47 | 2,42 | 2,45 | 1,75% | - |
| 12.02.2026 | 2,47 | 2,49 | 2,40 | 2,41 | -1,80% | - |
| 11.02.2026 | 2,52 | 2,53 | 2,41 | 2,45 | -2,78% | - |
| 10.02.2026 | 2,48 | 2,56 | 2,47 | 2,52 | 1,37% | - |
| 09.02.2026 | 2,51 | 2,51 | 2,46 | 2,49 | -0,76% | 13.500,00 |
| 06.02.2026 | 2,42 | 2,51 | 2,42 | 2,51 | 3,43% | - |
| 05.02.2026 | 2,54 | 2,56 | 2,42 | 2,42 | -4,57% | - |
| 04.02.2026 | 2,48 | 2,55 | 2,40 | 2,54 | 4,32% | - |
| 03.02.2026 | 2,48 | 2,51 | 2,41 | 2,43 | -1,82% | 3.900,00 |
| 02.02.2026 | 2,50 | 2,50 | 2,45 | 2,48 | 0,85% | 6.409,00 |
| 30.01.2026 | 2,52 | 2,52 | 2,44 | 2,46 | -1,05% | - |
| 29.01.2026 | 2,53 | 2,54 | 2,45 | 2,48 | -1,12% | - |
| 28.01.2026 | 2,53 | 2,54 | 2,51 | 2,51 | 0,68% | - |
| 27.01.2026 | 2,56 | 2,57 | 2,49 | 2,49 | -2,73% | - |
| 26.01.2026 | 2,57 | 2,58 | 2,53 | 2,56 | 0,31% | - |
| 23.01.2026 | 2,59 | 2,61 | 2,56 | 2,56 | -1,35% | - |
| 22.01.2026 | 2,58 | 2,61 | 2,56 | 2,59 | 0,27% | - |
| 21.01.2026 | 2,47 | 2,59 | 2,47 | 2,58 | 4,28% | - |
| 20.01.2026 | 2,52 | 2,52 | 2,46 | 2,48 | -2,09% | - |
| 19.01.2026 | 2,59 | 2,60 | 2,53 | 2,53 | -2,43% | - |
| 16.01.2026 | 2,61 | 2,62 | 2,57 | 2,59 | -0,27% | - |
| 15.01.2026 | 2,57 | 2,63 | 2,55 | 2,60 | 1,13% | - |
| 14.01.2026 | 2,64 | 2,65 | 2,56 | 2,57 | -2,28% | - |
| 13.01.2026 | 2,66 | 2,68 | 2,62 | 2,63 | -0,83% | - |
| 12.01.2026 | 2,61 | 2,68 | 2,56 | 2,65 | 1,18% | - |
| 09.01.2026 | 2,54 | 2,63 | 2,54 | 2,62 | 3,96% | - |
| 08.01.2026 | 2,51 | 2,56 | 2,50 | 2,52 | 0,16% | - |
| 07.01.2026 | 2,58 | 2,60 | 2,52 | 2,52 | -1,52% | - |
| 06.01.2026 | 2,52 | 2,56 | 2,52 | 2,56 | 1,03% | - |
| 05.01.2026 | 2,52 | 2,53 | 2,46 | 2,53 | 0,48% | - |
| 02.01.2026 | 2,48 | 2,56 | 2,48 | 2,52 | 5,13% | - |
| 30.12.2025 | 2,46 | 2,46 | 2,40 | 2,40 | -2,00% | - |
| 29.12.2025 | 2,48 | 2,50 | 2,44 | 2,45 | 0,20% | - |
| 23.12.2025 | 2,44 | 2,45 | 2,42 | 2,44 | 0,49% | - |
| 22.12.2025 | 2,45 | 2,46 | 2,41 | 2,43 | 0,12% | - |
| 19.12.2025 | 2,41 | 2,43 | 2,37 | 2,43 | 0,79% | - |
| 18.12.2025 | 2,43 | 2,46 | 2,40 | 2,41 | -1,55% | - |
| 17.12.2025 | 2,49 | 2,49 | 2,44 | 2,45 | 0,78% | - |
| 16.12.2025 | 2,45 | 2,54 | 2,43 | 2,43 | -3,54% | - |
| 15.12.2025 | 2,51 | 2,52 | 2,49 | 2,52 | -1,18% | - |
| 12.12.2025 | 2,54 | 2,55 | 2,52 | 2,55 | 1,76% | - |
| 11.12.2025 | 2,55 | 2,56 | 2,48 | 2,50 | -0,56% | - |
| 10.12.2025 | 2,52 | 2,52 | 2,50 | 2,52 | 0,56% | - |
| 09.12.2025 | 2,45 | 2,53 | 2,40 | 2,50 | -1,84% | - |
| 08.12.2025 | 2,49 | 2,55 | 2,42 | 2,55 | 2,41% | 491,00 |
| 05.12.2025 | 2,47 | 2,52 | 2,45 | 2,49 | 0,65% | - |
| 04.12.2025 | 2,47 | 2,47 | 2,46 | 2,47 | 2,49% | - |
| 03.12.2025 | 2,29 | 2,44 | 2,26 | 2,41 | 4,42% | 3.250,00 |
| 02.12.2025 | 2,30 | 2,32 | 2,29 | 2,31 | -2,82% | - |
| 01.12.2025 | 2,38 | 2,43 | 2,37 | 2,38 | -0,38% | - |
| 28.11.2025 | 2,40 | 2,42 | 2,36 | 2,39 | 0,08% | - |
| 27.11.2025 | 2,36 | 2,40 | 2,34 | 2,38 | 2,05% | - |
| 26.11.2025 | 2,34 | 2,34 | 2,32 | 2,34 | 1,21% | - |
| 25.11.2025 | 2,44 | 2,45 | 2,21 | 2,31 | -4,98% | - |
| 24.11.2025 | 2,44 | 2,45 | 2,41 | 2,43 | 0,87% | 364,00 |
| 21.11.2025 | 2,38 | 2,41 | 2,35 | 2,41 | 1,73% | - |
| 20.11.2025 | 2,44 | 2,49 | 2,36 | 2,37 | -4,94% | - |
| 18.11.2025 | 2,42 | 2,49 | 2,38 | 2,49 | 1,80% | 1.175,00 |
| 17.11.2025 | 2,52 | 2,53 | 2,44 | 2,45 | -2,24% | - |
| 14.11.2025 | 2,53 | 2,53 | 2,47 | 2,50 | -5,19% | - |
| 13.11.2025 | 2,58 | 2,64 | 2,48 | 2,64 | 4,64% | 5.000,00 |
| 11.11.2025 | 2,62 | 2,63 | 2,50 | 2,52 | -2,55% | - |
| 10.11.2025 | 2,77 | 2,79 | 2,59 | 2,59 | -3,00% | - |
| 07.11.2025 | 2,79 | 2,80 | 2,63 | 2,67 | -5,59% | - |
| 06.11.2025 | 3,04 | 3,12 | 2,75 | 2,83 | -5,58% | - |
| 05.11.2025 | 3,09 | 3,09 | 2,99 | 2,99 | -2,38% | - |
| 04.11.2025 | 3,18 | 3,18 | 3,06 | 3,07 | -3,98% | - |
| 03.11.2025 | 3,27 | 3,29 | 3,17 | 3,19 | -1,84% | - |
| 31.10.2025 | 3,23 | 3,29 | 3,18 | 3,25 | 0,99% | 600,00 |
| 30.10.2025 | 3,15 | 3,25 | 3,10 | 3,22 | 3,04% | - |
| 29.10.2025 | 3,22 | 3,23 | 3,10 | 3,13 | -2,31% | - |
| 28.10.2025 | 3,19 | 3,26 | 3,17 | 3,20 | 0,53% | 2.540,00 |
| 27.10.2025 | 3,22 | 3,23 | 3,14 | 3,18 | 3,92% | 1.486,00 |