2,678€
12,57%
Echtzeit-Aktienkurs WELL Health Technologies Corp.
Bid:
Ask:
Aktienkurse zur WELL Health Technologies Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,68 | 2,68 | 2,65 | 2,68 | 1,59% | - |
| 02.07.2025 | 2,47 | 2,67 | 2,45 | 2,64 | 7,77% | - |
| 01.07.2025 | 2,55 | 2,58 | 2,45 | 2,45 | -3,55% | - |
| 30.06.2025 | 2,51 | 2,55 | 2,48 | 2,54 | 2,22% | - |
| 27.06.2025 | 2,54 | 2,55 | 2,47 | 2,48 | -1,47% | - |
| 26.06.2025 | 2,45 | 2,52 | 2,41 | 2,52 | 3,32% | - |
| 25.06.2025 | 2,48 | 2,50 | 2,40 | 2,44 | -1,10% | 300,00 |
| 24.06.2025 | 2,38 | 2,48 | 2,28 | 2,46 | 3,66% | - |
| 23.06.2025 | 2,38 | 2,43 | 2,35 | 2,38 | -1,74% | - |
| 20.06.2025 | 2,47 | 2,50 | 2,42 | 2,42 | -1,02% | - |
| 19.06.2025 | 2,46 | 2,46 | 2,44 | 2,44 | -0,20% | - |
| 18.06.2025 | 2,49 | 2,50 | 2,44 | 2,45 | -1,29% | - |
| 17.06.2025 | 2,52 | 2,52 | 2,48 | 2,48 | -1,39% | - |
| 16.06.2025 | 2,52 | 2,54 | 2,50 | 2,52 | 0,48% | - |
| 13.06.2025 | 2,52 | 2,54 | 2,49 | 2,50 | -1,38% | - |
| 12.06.2025 | 2,56 | 2,56 | 2,51 | 2,54 | -0,74% | - |
| 11.06.2025 | 2,64 | 2,66 | 2,55 | 2,56 | -2,55% | - |
| 10.06.2025 | 2,61 | 2,63 | 2,57 | 2,63 | 1,12% | - |
| 09.06.2025 | 2,60 | 2,62 | 2,55 | 2,60 | 0,35% | - |
| 06.06.2025 | 2,59 | 2,62 | 2,57 | 2,59 | 0,86% | - |
| 05.06.2025 | 2,55 | 2,58 | 2,52 | 2,57 | 1,18% | - |
| 04.06.2025 | 2,60 | 2,62 | 2,54 | 2,54 | -2,09% | - |
| 03.06.2025 | 2,57 | 2,62 | 2,56 | 2,59 | 0,78% | - |
| 02.06.2025 | 2,62 | 2,63 | 2,56 | 2,57 | -2,06% | - |
| 30.05.2025 | 2,62 | 2,64 | 2,57 | 2,62 | 0,69% | - |
| 29.05.2025 | 2,67 | 2,73 | 2,60 | 2,61 | -0,50% | - |
| 28.05.2025 | 2,64 | 2,66 | 2,60 | 2,62 | -0,46% | - |
| 27.05.2025 | 2,65 | 2,67 | 2,62 | 2,63 | 0,08% | 500,00 |
| 26.05.2025 | 2,62 | 2,64 | 2,59 | 2,63 | 1,51% | - |
| 23.05.2025 | 2,64 | 2,65 | 2,57 | 2,59 | -1,45% | 1.000,00 |
| 22.05.2025 | 2,61 | 2,69 | 2,56 | 2,63 | 1,35% | - |
| 21.05.2025 | 2,67 | 2,69 | 2,59 | 2,59 | -2,85% | - |
| 20.05.2025 | 2,67 | 2,71 | 2,63 | 2,67 | -0,56% | - |
| 19.05.2025 | 2,68 | 2,68 | 2,65 | 2,68 | -0,33% | - |
| 16.05.2025 | 2,65 | 2,75 | 2,64 | 2,69 | 2,05% | - |
| 15.05.2025 | 2,63 | 2,65 | 2,54 | 2,64 | 0,23% | 40.000,00 |
| 14.05.2025 | 2,71 | 2,86 | 2,63 | 2,63 | -2,27% | - |
| 13.05.2025 | 2,63 | 2,71 | 2,62 | 2,69 | 2,71% | - |
| 12.05.2025 | 2,55 | 2,65 | 2,52 | 2,62 | 4,92% | 1.625,00 |
| 09.05.2025 | 2,50 | 2,52 | 2,46 | 2,50 | 0,20% | 2.500,00 |
| 08.05.2025 | 2,45 | 2,51 | 2,43 | 2,49 | 2,93% | - |
| 07.05.2025 | 2,46 | 2,49 | 2,39 | 2,42 | -1,62% | - |
| 06.05.2025 | 2,50 | 2,52 | 2,44 | 2,46 | -1,44% | - |
| 05.05.2025 | 2,53 | 2,54 | 2,48 | 2,50 | -1,19% | - |
| 02.05.2025 | 2,55 | 2,59 | 2,51 | 2,53 | -0,24% | 3.300,00 |
| 30.04.2025 | 2,55 | 2,56 | 2,49 | 2,54 | 0,36% | - |
| 29.04.2025 | 2,51 | 2,57 | 2,50 | 2,53 | 1,24% | - |
| 28.04.2025 | 2,54 | 2,56 | 2,46 | 2,50 | -1,96% | - |
| 25.04.2025 | 2,53 | 2,55 | 2,51 | 2,55 | 1,64% | - |
| 24.04.2025 | 2,47 | 2,52 | 2,42 | 2,50 | 1,83% | - |
| 23.04.2025 | 2,42 | 2,47 | 2,38 | 2,46 | 3,45% | 5.600,00 |
| 22.04.2025 | 2,39 | 2,41 | 2,37 | 2,38 | -5,71% | - |
| 17.04.2025 | 2,50 | 2,54 | 2,44 | 2,52 | 2,11% | - |
| 16.04.2025 | 2,52 | 2,56 | 2,43 | 2,47 | -3,67% | 174,00 |
| 15.04.2025 | 2,72 | 2,74 | 2,36 | 2,56 | -5,42% | - |
| 14.04.2025 | 2,74 | 2,78 | 2,68 | 2,71 | 0,04% | - |
| 11.04.2025 | 2,65 | 2,72 | 2,62 | 2,71 | 2,65% | - |
| 10.04.2025 | 2,77 | 2,78 | 2,62 | 2,64 | -4,52% | - |
| 09.04.2025 | 2,50 | 2,83 | 2,50 | 2,76 | 7,93% | - |
| 08.04.2025 | 2,74 | 2,88 | 2,52 | 2,56 | -4,94% | - |
| 07.04.2025 | 2,53 | 2,73 | 2,43 | 2,69 | 2,63% | - |
| 04.04.2025 | 2,79 | 2,80 | 2,59 | 2,63 | -6,05% | - |
| 03.04.2025 | 2,85 | 2,85 | 2,71 | 2,79 | -1,79% | - |
| 02.04.2025 | 2,80 | 2,85 | 2,75 | 2,85 | 1,03% | - |
| 01.04.2025 | 2,67 | 2,88 | 2,66 | 2,82 | 5,63% | - |
| 31.03.2025 | 3,12 | 3,17 | 2,40 | 2,67 | -16,79% | 1.500,00 |
| 28.03.2025 | 3,27 | 3,29 | 3,13 | 3,20 | -2,73% | - |
| 27.03.2025 | 3,34 | 3,34 | 3,26 | 3,29 | -1,11% | - |
| 26.03.2025 | 3,46 | 3,48 | 3,31 | 3,33 | -3,34% | - |
| 25.03.2025 | 3,42 | 3,47 | 3,41 | 3,45 | 0,91% | - |
| 24.03.2025 | 3,40 | 3,46 | 3,38 | 3,42 | 1,01% | 16.000,00 |
| 21.03.2025 | 3,39 | 3,40 | 3,30 | 3,38 | 0,45% | - |
| 20.03.2025 | 3,37 | 3,38 | 3,32 | 3,37 | 0,84% | 6.830,00 |
| 19.03.2025 | 3,33 | 3,35 | 3,31 | 3,34 | 1,03% | - |
| 18.03.2025 | 3,34 | 3,35 | 3,27 | 3,30 | -1,11% | - |
| 17.03.2025 | 3,32 | 3,35 | 3,28 | 3,34 | 0,66% | - |
| 14.03.2025 | 3,27 | 3,33 | 3,24 | 3,32 | 2,50% | - |
| 13.03.2025 | 3,31 | 3,34 | 3,22 | 3,24 | -2,29% | - |
| 12.03.2025 | 3,26 | 3,33 | 3,24 | 3,31 | 2,28% | - |
| 11.03.2025 | 3,31 | 3,33 | 3,21 | 3,24 | -2,38% | - |
| 10.03.2025 | 3,48 | 3,48 | 3,25 | 3,32 | -4,35% | 3.500,00 |
| 07.03.2025 | 3,48 | 3,53 | 3,41 | 3,47 | -0,06% | - |
| 06.03.2025 | 3,56 | 3,56 | 3,43 | 3,47 | -2,09% | 1.200,00 |
| 05.03.2025 | 3,52 | 3,57 | 3,45 | 3,55 | 1,90% | 800,00 |
| 04.03.2025 | 3,59 | 3,60 | 3,43 | 3,48 | -2,52% | - |
| 03.03.2025 | 3,82 | 3,88 | 3,53 | 3,57 | -6,67% | - |
| 28.02.2025 | 3,84 | 3,89 | 3,78 | 3,83 | 0,21% | - |
| 27.02.2025 | 3,99 | 4,01 | 3,82 | 3,82 | -3,97% | - |
| 26.02.2025 | 3,90 | 4,07 | 3,77 | 3,98 | 2,61% | - |
| 25.02.2025 | 4,09 | 4,09 | 3,84 | 3,87 | -5,07% | - |
| 24.02.2025 | 4,11 | 4,17 | 4,08 | 4,08 | -0,58% | 5.964,00 |
| 21.02.2025 | 4,11 | 4,16 | 4,07 | 4,11 | 0,02% | - |
| 20.02.2025 | 4,23 | 4,23 | 4,06 | 4,10 | -2,59% | - |
| 19.02.2025 | 4,15 | 4,28 | 4,13 | 4,21 | 1,76% | - |
| 18.02.2025 | 4,10 | 4,14 | 4,05 | 4,14 | 0,78% | - |
| 17.02.2025 | 4,11 | 4,12 | 4,09 | 4,11 | 0,66% | - |
| 14.02.2025 | 4,11 | 4,11 | 4,02 | 4,08 | -0,20% | - |
| 13.02.2025 | 4,12 | 4,13 | 4,06 | 4,09 | -0,29% | 680,00 |
| 12.02.2025 | 4,12 | 4,13 | 4,03 | 4,10 | -0,10% | - |
| 11.02.2025 | 4,16 | 4,18 | 4,07 | 4,11 | -0,87% | - |