11,833€
3,89%
Echtzeit-Aktienkurs Delcath Systems Inc.
Bid:
Ask:
Aktienkurse zur Delcath Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 11,50 | 11,96 | 11,43 | 11,83 | 3,89% | - |
| 08.07.2026 | 11,75 | 11,76 | 11,35 | 11,39 | -3,38% | - |
| 07.07.2026 | 11,79 | 11,87 | 11,52 | 11,79 | 0,03% | - |
| 06.07.2026 | 11,55 | 12,00 | 11,46 | 11,79 | 1,83% | - |
| 03.07.2026 | 11,55 | 11,58 | 11,43 | 11,57 | 0,24% | - |
| 02.07.2026 | 11,34 | 11,55 | 11,24 | 11,55 | 1,85% | - |
| 01.07.2026 | 11,00 | 11,51 | 10,93 | 11,34 | 2,60% | - |
| 30.06.2026 | 11,38 | 11,45 | 10,94 | 11,05 | -2,45% | - |
| 29.06.2026 | 11,42 | 11,53 | 11,22 | 11,33 | -0,55% | - |
| 26.06.2026 | 10,80 | 11,39 | 10,70 | 11,39 | 5,22% | - |
| 25.06.2026 | 10,77 | 11,05 | 10,65 | 10,82 | 0,49% | - |
| 24.06.2026 | 10,81 | 11,26 | 10,74 | 10,77 | -0,17% | - |
| 23.06.2026 | 10,07 | 10,87 | 9,97 | 10,79 | 7,20% | - |
| 22.06.2026 | 10,19 | 10,43 | 10,01 | 10,06 | -1,05% | - |
| 19.06.2026 | 10,20 | 10,21 | 10,17 | 10,17 | 0,74% | - |
| 18.06.2026 | 10,41 | 10,59 | 10,10 | 10,10 | -2,70% | - |
| 17.06.2026 | 9,96 | 10,51 | 9,92 | 10,38 | 4,36% | - |
| 16.06.2026 | 10,43 | 10,44 | 9,93 | 9,94 | -1,71% | - |
| 15.06.2026 | 10,19 | 10,54 | 10,05 | 10,12 | -0,13% | 3.500,00 |
| 12.06.2026 | 10,17 | 10,31 | 10,00 | 10,13 | -0,25% | - |
| 11.06.2026 | 9,72 | 10,26 | 9,63 | 10,15 | 4,63% | - |
| 10.06.2026 | 10,13 | 10,22 | 9,68 | 9,70 | -4,21% | 3.300,00 |
| 09.06.2026 | 9,59 | 10,52 | 9,55 | 10,13 | 7,09% | 6.460,00 |
| 08.06.2026 | 9,22 | 9,84 | 9,22 | 9,46 | 2,86% | - |
| 05.06.2026 | 9,28 | 9,65 | 9,18 | 9,20 | -0,73% | - |
| 04.06.2026 | 8,90 | 9,40 | 8,76 | 9,26 | 3,93% | 8.400,00 |
| 03.06.2026 | 9,05 | 9,07 | 8,79 | 8,91 | -1,39% | - |
| 02.06.2026 | 9,04 | 9,56 | 8,96 | 9,04 | -0,65% | 2.550,00 |
| 01.06.2026 | 9,26 | 9,64 | 9,01 | 9,10 | -1,59% | - |
| 29.05.2026 | 9,41 | 9,52 | 9,14 | 9,25 | -1,94% | - |
| 28.05.2026 | 9,41 | 9,67 | 9,32 | 9,43 | 0,54% | - |
| 27.05.2026 | 9,32 | 9,76 | 9,21 | 9,38 | 0,86% | - |
| 26.05.2026 | 9,53 | 9,67 | 9,27 | 9,30 | -2,53% | 500,00 |
| 25.05.2026 | 9,54 | 9,56 | 9,53 | 9,54 | 0,53% | - |
| 22.05.2026 | 9,88 | 10,04 | 9,49 | 9,49 | -3,81% | - |
| 21.05.2026 | 9,65 | 9,89 | 9,51 | 9,87 | 2,22% | - |
| 20.05.2026 | 9,35 | 9,77 | 9,27 | 9,65 | 3,37% | - |
| 19.05.2026 | 9,51 | 9,59 | 9,31 | 9,34 | -1,92% | - |
| 18.05.2026 | 9,45 | 9,64 | 9,33 | 9,52 | -0,04% | - |
| 15.05.2026 | 9,82 | 9,83 | 9,37 | 9,52 | -2,23% | - |
| 14.05.2026 | 9,94 | 10,02 | 9,72 | 9,74 | -2,00% | - |
| 13.05.2026 | 9,66 | 10,01 | 9,50 | 9,94 | 2,97% | - |
| 12.05.2026 | 9,40 | 9,74 | 9,19 | 9,65 | 2,81% | - |
| 11.05.2026 | 9,74 | 9,87 | 9,38 | 9,39 | -3,68% | - |
| 08.05.2026 | 9,59 | 9,75 | 9,37 | 9,75 | 1,75% | - |
| 07.05.2026 | 9,60 | 10,41 | 9,30 | 9,58 | -0,47% | - |
| 06.05.2026 | 9,85 | 9,96 | 9,56 | 9,62 | -2,42% | - |
| 05.05.2026 | 9,45 | 9,88 | 9,38 | 9,86 | 4,81% | - |
| 04.05.2026 | 9,22 | 9,63 | 9,16 | 9,41 | 6,30% | - |
| 30.04.2026 | 8,70 | 8,98 | 8,68 | 8,85 | 2,19% | - |
| 29.04.2026 | 9,04 | 9,05 | 8,61 | 8,66 | -3,95% | - |
| 28.04.2026 | 9,26 | 9,32 | 9,00 | 9,02 | -2,73% | - |
| 27.04.2026 | 9,23 | 9,46 | 9,13 | 9,27 | 0,17% | - |
| 24.04.2026 | 9,10 | 9,31 | 8,94 | 9,26 | 1,56% | 25.220,00 |
| 23.04.2026 | 9,50 | 9,58 | 9,06 | 9,11 | -4,61% | - |
| 22.04.2026 | 9,12 | 9,59 | 9,10 | 9,55 | 4,93% | - |
| 21.04.2026 | 9,25 | 9,33 | 9,06 | 9,10 | -1,48% | - |
| 20.04.2026 | 9,18 | 9,35 | 9,03 | 9,24 | 0,99% | - |
| 17.04.2026 | 9,22 | 9,38 | 9,13 | 9,15 | -0,51% | - |
| 16.04.2026 | 9,32 | 9,38 | 9,13 | 9,20 | -1,13% | - |
| 15.04.2026 | 9,22 | 9,38 | 9,18 | 9,30 | 1,66% | - |
| 14.04.2026 | 8,88 | 9,26 | 8,84 | 9,15 | 3,10% | - |
| 13.04.2026 | 8,54 | 8,93 | 8,46 | 8,88 | 4,41% | - |
| 10.04.2026 | 8,44 | 8,67 | 8,36 | 8,50 | 1,80% | - |
| 09.04.2026 | 8,44 | 8,53 | 8,33 | 8,35 | -1,23% | - |
| 08.04.2026 | 8,47 | 8,62 | 8,35 | 8,45 | 1,06% | - |
| 07.04.2026 | 8,43 | 8,48 | 8,23 | 8,37 | 0,18% | - |
| 02.04.2026 | 8,10 | 8,35 | 8,08 | 8,35 | 1,52% | - |
| 01.04.2026 | 8,05 | 8,28 | 7,98 | 8,23 | 2,49% | - |
| 31.03.2026 | 7,80 | 8,08 | 7,73 | 8,03 | 3,55% | - |
| 30.03.2026 | 7,80 | 7,93 | 7,65 | 7,75 | -0,64% | - |
| 27.03.2026 | 7,93 | 8,03 | 7,70 | 7,80 | -1,58% | - |
| 26.03.2026 | 7,93 | 8,03 | 7,85 | 7,93 | -0,31% | - |
| 25.03.2026 | 7,78 | 8,10 | 7,78 | 7,95 | 2,25% | - |
| 24.03.2026 | 7,88 | 7,90 | 7,70 | 7,78 | -1,27% | - |
| 23.03.2026 | 7,80 | 8,05 | 7,68 | 7,88 | 0,32% | - |
| 20.03.2026 | 8,05 | 8,13 | 7,75 | 7,85 | -1,26% | - |
| 19.03.2026 | 8,18 | 8,25 | 7,95 | 7,95 | -2,45% | - |
| 18.03.2026 | 8,45 | 8,60 | 8,10 | 8,15 | -2,98% | 70.905,00 |
| 17.03.2026 | 8,50 | 8,65 | 8,40 | 8,40 | -1,75% | - |
| 16.03.2026 | 8,33 | 8,68 | 8,25 | 8,55 | 3,01% | - |
| 13.03.2026 | 8,28 | 8,53 | 8,15 | 8,30 | 0,61% | - |
| 12.03.2026 | 8,33 | 8,38 | 8,15 | 8,25 | -1,20% | - |
| 11.03.2026 | 8,08 | 8,43 | 7,98 | 8,35 | 3,41% | - |
| 10.03.2026 | 7,88 | 8,15 | 7,78 | 8,08 | 2,87% | - |
| 09.03.2026 | 7,78 | 7,95 | 7,65 | 7,85 | 0,00% | - |
| 06.03.2026 | 7,85 | 7,95 | 7,68 | 7,85 | 0,32% | - |
| 05.03.2026 | 7,95 | 8,05 | 7,73 | 7,83 | 2,29% | - |
| 04.03.2026 | 7,50 | 7,65 | 7,48 | 7,65 | 3,38% | - |
| 03.03.2026 | 7,60 | 7,78 | 7,40 | 7,40 | -3,27% | - |
| 02.03.2026 | 7,50 | 7,83 | 7,40 | 7,65 | 1,66% | - |
| 27.02.2026 | 7,58 | 7,73 | 7,18 | 7,53 | -0,33% | - |
| 26.02.2026 | 8,58 | 8,85 | 7,55 | 7,55 | -12,46% | 2.124,00 |
| 25.02.2026 | 8,45 | 8,68 | 8,38 | 8,63 | 2,07% | - |
| 24.02.2026 | 8,30 | 8,53 | 8,08 | 8,45 | 2,11% | - |
| 23.02.2026 | 8,20 | 8,48 | 8,13 | 8,28 | -0,30% | - |
| 20.02.2026 | 8,10 | 8,38 | 8,00 | 8,30 | 2,79% | - |
| 19.02.2026 | 8,05 | 8,15 | 7,90 | 8,08 | 0,31% | - |
| 18.02.2026 | 7,95 | 8,18 | 7,95 | 8,05 | 1,58% | - |
| 17.02.2026 | 7,83 | 8,03 | 7,83 | 7,93 | 1,28% | - |