13,723€
0,31%
Echtzeit-Aktienkurs Delcath Systems Inc.
Bid:
Ask:
Aktienkurse zur Delcath Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 13,82 | 13,96 | 13,67 | 13,72 | -0,87% | - |
| 08.09.2026 | 14,06 | 14,19 | 13,73 | 13,84 | -1,96% | - |
| 07.09.2026 | 14,13 | 14,17 | 14,10 | 14,12 | -0,48% | - |
| 04.09.2026 | 14,17 | 14,22 | 14,00 | 14,19 | 0,16% | - |
| 03.09.2026 | 14,32 | 14,37 | 14,03 | 14,17 | -1,00% | - |
| 02.09.2026 | 14,16 | 14,47 | 14,07 | 14,31 | 1,19% | - |
| 01.09.2026 | 14,20 | 14,25 | 14,00 | 14,14 | -0,25% | - |
| 31.08.2026 | 14,06 | 14,19 | 13,86 | 14,18 | 0,62% | - |
| 28.08.2026 | 14,08 | 14,15 | 13,86 | 14,09 | 0,20% | - |
| 27.08.2026 | 14,09 | 14,17 | 13,93 | 14,06 | -0,11% | - |
| 26.08.2026 | 14,51 | 14,57 | 14,04 | 14,08 | -2,80% | - |
| 25.08.2026 | 14,38 | 14,68 | 14,35 | 14,48 | 0,85% | - |
| 24.08.2026 | 14,65 | 14,73 | 14,31 | 14,36 | -1,18% | 3.640,00 |
| 21.08.2026 | 14,33 | 14,68 | 14,28 | 14,53 | 1,16% | - |
| 20.08.2026 | 14,69 | 14,71 | 14,23 | 14,36 | -2,21% | - |
| 19.08.2026 | 14,54 | 14,86 | 14,43 | 14,69 | 0,75% | 756,00 |
| 18.08.2026 | 14,71 | 14,87 | 14,36 | 14,58 | -0,95% | - |
| 17.08.2026 | 14,44 | 14,73 | 14,27 | 14,72 | 1,61% | - |
| 14.08.2026 | 14,91 | 15,03 | 14,42 | 14,49 | -3,58% | - |
| 13.08.2026 | 14,84 | 15,08 | 14,60 | 15,02 | 2,34% | - |
| 12.08.2026 | 14,93 | 15,06 | 14,39 | 14,68 | -0,51% | - |
| 11.08.2026 | 14,44 | 15,09 | 14,32 | 14,76 | 2,18% | - |
| 10.08.2026 | 13,08 | 14,46 | 12,81 | 14,44 | 10,48% | - |
| 07.08.2026 | 13,37 | 14,15 | 12,95 | 13,07 | -2,68% | - |
| 06.08.2026 | 10,96 | 13,54 | 10,94 | 13,43 | 23,13% | - |
| 05.08.2026 | 11,43 | 11,46 | 10,76 | 10,91 | -4,38% | - |
| 04.08.2026 | 11,35 | 11,56 | 11,30 | 11,41 | 0,65% | - |
| 03.08.2026 | 10,65 | 11,36 | 10,57 | 11,33 | 7,02% | - |
| 31.07.2026 | 10,51 | 10,59 | 10,20 | 10,59 | 1,34% | - |
| 30.07.2026 | 10,12 | 10,48 | 10,10 | 10,45 | 3,41% | - |
| 29.07.2026 | 10,12 | 10,38 | 10,07 | 10,11 | -0,39% | - |
| 28.07.2026 | 10,51 | 10,69 | 10,11 | 10,15 | -3,43% | 195,00 |
| 27.07.2026 | 10,80 | 10,94 | 10,44 | 10,51 | -2,25% | - |
| 24.07.2026 | 10,93 | 11,07 | 10,68 | 10,75 | -1,67% | - |
| 23.07.2026 | 10,95 | 11,00 | 10,70 | 10,93 | -0,57% | - |
| 22.07.2026 | 11,22 | 11,36 | 10,92 | 10,99 | -2,02% | - |
| 21.07.2026 | 11,07 | 11,37 | 11,03 | 11,22 | 1,70% | - |
| 20.07.2026 | 11,18 | 11,35 | 10,85 | 11,03 | -1,61% | - |
| 17.07.2026 | 11,15 | 11,41 | 10,86 | 11,21 | 0,11% | - |
| 16.07.2026 | 11,50 | 11,59 | 11,10 | 11,20 | -2,69% | - |
| 15.07.2026 | 11,50 | 11,59 | 11,24 | 11,51 | 0,39% | - |
| 14.07.2026 | 11,29 | 11,52 | 11,02 | 11,47 | 1,30% | - |
| 13.07.2026 | 11,37 | 11,54 | 11,24 | 11,32 | -0,92% | - |
| 10.07.2026 | 11,76 | 11,98 | 11,15 | 11,42 | -3,46% | - |
| 09.07.2026 | 11,50 | 11,96 | 11,43 | 11,83 | 3,89% | - |
| 08.07.2026 | 11,75 | 11,76 | 11,35 | 11,39 | -3,38% | - |
| 07.07.2026 | 11,79 | 11,87 | 11,52 | 11,79 | 0,03% | - |
| 06.07.2026 | 11,55 | 12,00 | 11,46 | 11,79 | 1,83% | - |
| 03.07.2026 | 11,55 | 11,58 | 11,43 | 11,57 | 0,24% | - |
| 02.07.2026 | 11,34 | 11,55 | 11,24 | 11,55 | 1,85% | - |
| 01.07.2026 | 11,00 | 11,51 | 10,93 | 11,34 | 2,60% | - |
| 30.06.2026 | 11,38 | 11,45 | 10,94 | 11,05 | -2,45% | - |
| 29.06.2026 | 11,42 | 11,53 | 11,22 | 11,33 | -0,55% | - |
| 26.06.2026 | 10,80 | 11,39 | 10,70 | 11,39 | 5,22% | - |
| 25.06.2026 | 10,77 | 11,05 | 10,65 | 10,82 | 0,49% | - |
| 24.06.2026 | 10,81 | 11,26 | 10,74 | 10,77 | -0,17% | - |
| 23.06.2026 | 10,07 | 10,87 | 9,97 | 10,79 | 7,20% | - |
| 22.06.2026 | 10,19 | 10,43 | 10,01 | 10,06 | -1,05% | - |
| 19.06.2026 | 10,20 | 10,21 | 10,17 | 10,17 | 0,74% | - |
| 18.06.2026 | 10,41 | 10,59 | 10,10 | 10,10 | -2,70% | - |
| 17.06.2026 | 9,96 | 10,51 | 9,92 | 10,38 | 4,36% | - |
| 16.06.2026 | 10,43 | 10,44 | 9,93 | 9,94 | -1,71% | - |
| 15.06.2026 | 10,19 | 10,54 | 10,05 | 10,12 | -0,13% | 3.500,00 |
| 12.06.2026 | 10,17 | 10,31 | 10,00 | 10,13 | -0,25% | - |
| 11.06.2026 | 9,72 | 10,26 | 9,63 | 10,15 | 4,63% | - |
| 10.06.2026 | 10,13 | 10,22 | 9,68 | 9,70 | -4,21% | 3.300,00 |
| 09.06.2026 | 9,59 | 10,52 | 9,55 | 10,13 | 7,09% | 6.460,00 |
| 08.06.2026 | 9,22 | 9,84 | 9,22 | 9,46 | 2,86% | - |
| 05.06.2026 | 9,28 | 9,65 | 9,18 | 9,20 | -0,73% | - |
| 04.06.2026 | 8,90 | 9,40 | 8,76 | 9,26 | 3,93% | 8.400,00 |
| 03.06.2026 | 9,05 | 9,07 | 8,79 | 8,91 | -1,39% | - |
| 02.06.2026 | 9,04 | 9,56 | 8,96 | 9,04 | -0,65% | 2.550,00 |
| 01.06.2026 | 9,26 | 9,64 | 9,01 | 9,10 | -1,59% | - |
| 29.05.2026 | 9,41 | 9,52 | 9,14 | 9,25 | -1,94% | - |
| 28.05.2026 | 9,41 | 9,67 | 9,32 | 9,43 | 0,54% | - |
| 27.05.2026 | 9,32 | 9,76 | 9,21 | 9,38 | 0,86% | - |
| 26.05.2026 | 9,53 | 9,67 | 9,27 | 9,30 | -2,53% | 500,00 |
| 25.05.2026 | 9,54 | 9,56 | 9,53 | 9,54 | 0,53% | - |
| 22.05.2026 | 9,88 | 10,04 | 9,49 | 9,49 | -3,81% | - |
| 21.05.2026 | 9,65 | 9,89 | 9,51 | 9,87 | 2,22% | - |
| 20.05.2026 | 9,35 | 9,77 | 9,27 | 9,65 | 3,37% | - |
| 19.05.2026 | 9,51 | 9,59 | 9,31 | 9,34 | -1,92% | - |
| 18.05.2026 | 9,45 | 9,64 | 9,33 | 9,52 | -0,04% | - |
| 15.05.2026 | 9,82 | 9,83 | 9,37 | 9,52 | -2,23% | - |
| 14.05.2026 | 9,94 | 10,02 | 9,72 | 9,74 | -2,00% | - |
| 13.05.2026 | 9,66 | 10,01 | 9,50 | 9,94 | 2,97% | - |
| 12.05.2026 | 9,40 | 9,74 | 9,19 | 9,65 | 2,81% | - |
| 11.05.2026 | 9,74 | 9,87 | 9,38 | 9,39 | -3,68% | - |
| 08.05.2026 | 9,59 | 9,75 | 9,37 | 9,75 | 1,75% | - |
| 07.05.2026 | 9,60 | 10,41 | 9,30 | 9,58 | -0,47% | - |
| 06.05.2026 | 9,85 | 9,96 | 9,56 | 9,62 | -2,42% | - |
| 05.05.2026 | 9,45 | 9,88 | 9,38 | 9,86 | 4,81% | - |
| 04.05.2026 | 9,22 | 9,63 | 9,16 | 9,41 | 6,30% | - |
| 30.04.2026 | 8,70 | 8,98 | 8,68 | 8,85 | 2,19% | - |
| 29.04.2026 | 9,04 | 9,05 | 8,61 | 8,66 | -3,95% | - |
| 28.04.2026 | 9,26 | 9,32 | 9,00 | 9,02 | -2,73% | - |
| 27.04.2026 | 9,23 | 9,46 | 9,13 | 9,27 | 0,17% | - |
| 24.04.2026 | 9,10 | 9,31 | 8,94 | 9,26 | 1,56% | 25.220,00 |
| 23.04.2026 | 9,50 | 9,58 | 9,06 | 9,11 | -4,61% | - |
| 22.04.2026 | 9,12 | 9,59 | 9,10 | 9,55 | 4,93% | - |