19,330€
5,08%
Echtzeit-Aktienkurs Delcath Systems
Bid:
Ask:
Aktienkurse zur Delcath Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,66 | 20,35 | 19,16 | 19,30 | -1,68% | - |
| 11.11.2026 | 17,79 | 20,12 | 17,77 | 19,63 | 9,21% | 20.016,00 |
| 10.11.2026 | 17,86 | 19,51 | 17,56 | 17,98 | -0,50% | - |
| 09.11.2026 | 13,46 | 18,07 | 13,40 | 18,07 | 34,71% | - |
| 06.11.2026 | 12,84 | 13,49 | 12,78 | 13,41 | 3,77% | - |
| 05.11.2026 | 13,21 | 13,65 | 12,66 | 12,92 | -2,08% | - |
| 04.11.2026 | 12,83 | 13,41 | 12,83 | 13,20 | 2,63% | - |
| 03.11.2026 | 12,70 | 13,18 | 12,63 | 12,86 | 0,70% | - |
| 02.11.2026 | 12,60 | 13,05 | 12,52 | 12,77 | 1,75% | - |
| 30.10.2026 | 13,10 | 13,34 | 12,46 | 12,55 | -4,20% | - |
| 29.10.2026 | 13,37 | 13,57 | 13,01 | 13,10 | -1,50% | - |
| 28.10.2026 | 13,21 | 13,37 | 13,14 | 13,30 | 0,61% | - |
| 27.10.2026 | 13,02 | 13,32 | 12,98 | 13,22 | 2,01% | - |
| 26.10.2026 | 12,89 | 13,18 | 12,89 | 12,96 | 1,49% | - |
| 23.10.2026 | 13,12 | 13,16 | 12,77 | 12,77 | -2,82% | - |
| 22.10.2026 | 13,02 | 13,29 | 12,94 | 13,14 | 0,61% | - |
| 21.10.2026 | 13,16 | 13,26 | 13,01 | 13,06 | -0,47% | - |
| 20.10.2026 | 12,81 | 13,29 | 12,77 | 13,12 | 2,96% | - |
| 19.10.2026 | 12,60 | 12,97 | 12,49 | 12,75 | 1,80% | - |
| 16.10.2026 | 13,21 | 13,28 | 12,46 | 12,52 | -5,14% | - |
| 15.10.2026 | 13,13 | 13,35 | 13,06 | 13,20 | 0,00% | - |
| 14.10.2026 | 13,69 | 13,85 | 13,17 | 13,20 | -3,03% | 2.625,00 |
| 13.10.2026 | 14,07 | 14,15 | 13,61 | 13,61 | -3,19% | - |
| 12.10.2026 | 13,75 | 14,12 | 13,67 | 14,06 | 2,61% | - |
| 09.10.2026 | 13,41 | 13,74 | 13,34 | 13,70 | 1,82% | - |
| 08.10.2026 | 13,70 | 13,74 | 12,98 | 13,46 | -2,04% | - |
| 07.10.2026 | 13,70 | 14,15 | 13,55 | 13,74 | 0,33% | - |
| 06.10.2026 | 14,17 | 14,24 | 13,55 | 13,69 | -3,20% | - |
| 05.10.2026 | 13,51 | 14,21 | 13,43 | 14,14 | 5,11% | - |
| 02.10.2026 | 13,74 | 13,88 | 13,38 | 13,46 | -1,93% | - |
| 01.10.2026 | 14,17 | 14,22 | 13,68 | 13,72 | -2,31% | - |
| 30.09.2026 | 14,03 | 14,14 | 13,82 | 14,05 | 0,37% | - |
| 29.09.2026 | 13,89 | 14,04 | 13,83 | 13,99 | 0,56% | - |
| 28.09.2026 | 13,66 | 13,92 | 13,59 | 13,92 | 1,70% | - |
| 25.09.2026 | 14,16 | 14,21 | 13,66 | 13,68 | -3,15% | - |
| 24.09.2026 | 13,99 | 14,14 | 13,65 | 14,13 | 0,64% | - |
| 23.09.2026 | 14,37 | 14,42 | 13,82 | 14,04 | 0,24% | - |
| 22.09.2026 | 14,05 | 14,35 | 13,95 | 14,01 | -0,24% | - |
| 21.09.2026 | 14,09 | 14,21 | 13,83 | 14,04 | 0,14% | - |
| 18.09.2026 | 14,18 | 14,22 | 13,96 | 14,02 | -1,02% | - |
| 17.09.2026 | 14,23 | 14,37 | 14,05 | 14,16 | 0,21% | - |
| 16.09.2026 | 14,02 | 14,29 | 13,97 | 14,13 | 1,60% | - |
| 15.09.2026 | 14,21 | 14,29 | 13,75 | 13,91 | -2,51% | - |
| 14.09.2026 | 13,75 | 14,29 | 13,69 | 14,27 | 4,05% | - |
| 11.09.2026 | 13,67 | 13,81 | 13,55 | 13,71 | 0,97% | - |
| 10.09.2026 | 13,79 | 13,82 | 13,49 | 13,58 | -1,04% | - |
| 09.09.2026 | 13,82 | 13,96 | 13,67 | 13,72 | -0,87% | - |
| 08.09.2026 | 14,06 | 14,19 | 13,73 | 13,84 | -1,96% | - |
| 07.09.2026 | 14,13 | 14,17 | 14,10 | 14,12 | -0,48% | - |
| 04.09.2026 | 14,17 | 14,22 | 14,00 | 14,19 | 0,16% | - |
| 03.09.2026 | 14,32 | 14,37 | 14,03 | 14,17 | -1,00% | - |
| 02.09.2026 | 14,16 | 14,47 | 14,07 | 14,31 | 1,19% | - |
| 01.09.2026 | 14,20 | 14,25 | 14,00 | 14,14 | -0,25% | - |
| 31.08.2026 | 14,06 | 14,19 | 13,86 | 14,18 | 0,62% | - |
| 28.08.2026 | 14,08 | 14,15 | 13,86 | 14,09 | 0,20% | - |
| 27.08.2026 | 14,09 | 14,17 | 13,93 | 14,06 | -0,11% | - |
| 26.08.2026 | 14,51 | 14,57 | 14,04 | 14,08 | -2,80% | - |
| 25.08.2026 | 14,38 | 14,68 | 14,35 | 14,48 | 0,85% | - |
| 24.08.2026 | 14,65 | 14,73 | 14,31 | 14,36 | -1,18% | 3.640,00 |
| 21.08.2026 | 14,33 | 14,68 | 14,28 | 14,53 | 1,16% | - |
| 20.08.2026 | 14,69 | 14,71 | 14,23 | 14,36 | -2,21% | - |
| 19.08.2026 | 14,54 | 14,86 | 14,43 | 14,69 | 0,75% | 756,00 |
| 18.08.2026 | 14,71 | 14,87 | 14,36 | 14,58 | -0,95% | - |
| 17.08.2026 | 14,44 | 14,73 | 14,27 | 14,72 | 1,61% | - |
| 14.08.2026 | 14,91 | 15,03 | 14,42 | 14,49 | -3,58% | - |
| 13.08.2026 | 14,84 | 15,08 | 14,60 | 15,02 | 2,34% | - |
| 12.08.2026 | 14,93 | 15,06 | 14,39 | 14,68 | -0,51% | - |
| 11.08.2026 | 14,44 | 15,09 | 14,32 | 14,76 | 2,18% | - |
| 10.08.2026 | 13,08 | 14,46 | 12,81 | 14,44 | 10,48% | - |
| 07.08.2026 | 13,37 | 14,15 | 12,95 | 13,07 | -2,68% | - |
| 06.08.2026 | 10,96 | 13,54 | 10,94 | 13,43 | 23,13% | - |
| 05.08.2026 | 11,43 | 11,46 | 10,76 | 10,91 | -4,38% | - |
| 04.08.2026 | 11,35 | 11,56 | 11,30 | 11,41 | 0,65% | - |
| 03.08.2026 | 10,65 | 11,36 | 10,57 | 11,33 | 7,02% | - |
| 31.07.2026 | 10,51 | 10,59 | 10,20 | 10,59 | 1,34% | - |
| 30.07.2026 | 10,12 | 10,48 | 10,10 | 10,45 | 3,41% | - |
| 29.07.2026 | 10,12 | 10,38 | 10,07 | 10,11 | -0,39% | - |
| 28.07.2026 | 10,51 | 10,69 | 10,11 | 10,15 | -3,43% | 195,00 |
| 27.07.2026 | 10,80 | 10,94 | 10,44 | 10,51 | -2,25% | - |
| 24.07.2026 | 10,93 | 11,07 | 10,68 | 10,75 | -1,67% | - |
| 23.07.2026 | 10,95 | 11,00 | 10,70 | 10,93 | -0,57% | - |
| 22.07.2026 | 11,22 | 11,36 | 10,92 | 10,99 | -2,02% | - |
| 21.07.2026 | 11,07 | 11,37 | 11,03 | 11,22 | 1,70% | - |
| 20.07.2026 | 11,18 | 11,35 | 10,85 | 11,03 | -1,61% | - |
| 17.07.2026 | 11,15 | 11,41 | 10,86 | 11,21 | 0,11% | - |
| 16.07.2026 | 11,50 | 11,59 | 11,10 | 11,20 | -2,69% | - |
| 15.07.2026 | 11,50 | 11,59 | 11,24 | 11,51 | 0,39% | - |
| 14.07.2026 | 11,29 | 11,52 | 11,02 | 11,47 | 1,30% | - |
| 13.07.2026 | 11,37 | 11,54 | 11,24 | 11,32 | -0,92% | - |
| 10.07.2026 | 11,76 | 11,98 | 11,15 | 11,42 | -3,46% | - |
| 09.07.2026 | 11,50 | 11,96 | 11,43 | 11,83 | 3,89% | - |
| 08.07.2026 | 11,75 | 11,76 | 11,35 | 11,39 | -3,38% | - |
| 07.07.2026 | 11,79 | 11,87 | 11,52 | 11,79 | 0,03% | - |
| 06.07.2026 | 11,55 | 12,00 | 11,46 | 11,79 | 1,83% | - |
| 03.07.2026 | 11,55 | 11,58 | 11,43 | 11,57 | 0,24% | - |
| 02.07.2026 | 11,34 | 11,55 | 11,24 | 11,55 | 1,85% | - |
| 01.07.2026 | 11,00 | 11,51 | 10,93 | 11,34 | 2,60% | - |
| 30.06.2026 | 11,38 | 11,45 | 10,94 | 11,05 | -2,45% | - |
| 29.06.2026 | 11,42 | 11,53 | 11,22 | 11,33 | -0,55% | - |
| 26.06.2026 | 10,80 | 11,39 | 10,70 | 11,39 | 5,22% | - |