13,760€
-0,74%
Echtzeit-Aktienkurs Delcath Systems Inc.
Bid:
Ask:
Aktienkurse zur Delcath Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 13,81 | 13,96 | 13,67 | 13,94 | 0,58% | - |
| 08.09.2026 | 14,07 | 14,19 | 13,74 | 13,86 | -1,84% | - |
| 07.09.2026 | 14,13 | 14,17 | 14,10 | 14,12 | -0,02% | - |
| 04.09.2026 | 14,16 | 14,22 | 14,00 | 14,13 | -0,04% | - |
| 03.09.2026 | 14,30 | 14,37 | 14,03 | 14,13 | -0,69% | - |
| 02.09.2026 | 14,19 | 14,47 | 14,07 | 14,23 | 1,37% | - |
| 01.09.2026 | 14,19 | 14,25 | 14,00 | 14,04 | 0,88% | - |
| 31.08.2026 | 14,09 | 14,12 | 13,86 | 13,91 | -1,01% | - |
| 28.08.2026 | 14,10 | 14,14 | 13,86 | 14,06 | 0,68% | - |
| 27.08.2026 | 14,10 | 14,17 | 13,96 | 13,96 | -1,97% | - |
| 26.08.2026 | 14,52 | 14,57 | 14,17 | 14,24 | -2,08% | - |
| 25.08.2026 | 14,40 | 14,61 | 14,35 | 14,54 | -0,12% | - |
| 24.08.2026 | 14,67 | 14,73 | 14,43 | 14,56 | 0,62% | - |
| 21.08.2026 | 14,34 | 14,54 | 14,28 | 14,47 | 0,23% | - |
| 20.08.2026 | 14,68 | 14,71 | 14,42 | 14,44 | -2,52% | - |
| 19.08.2026 | 14,55 | 14,86 | 14,43 | 14,81 | 1,18% | - |
| 18.08.2026 | 14,73 | 14,87 | 14,56 | 14,64 | 1,39% | - |
| 17.08.2026 | 14,43 | 14,48 | 14,27 | 14,44 | -1,13% | - |
| 14.08.2026 | 14,90 | 15,03 | 14,56 | 14,60 | -0,54% | - |
| 13.08.2026 | 14,86 | 14,92 | 14,60 | 14,68 | 1,08% | - |
| 12.08.2026 | 14,93 | 15,06 | 14,39 | 14,53 | -2,89% | - |
| 11.08.2026 | 14,44 | 15,03 | 14,32 | 14,96 | 6,76% | - |
| 10.08.2026 | 13,08 | 14,01 | 12,81 | 14,01 | 4,01% | - |
| 07.08.2026 | 13,38 | 14,15 | 13,37 | 13,47 | 2,49% | - |
| 06.08.2026 | 10,97 | 13,54 | 10,94 | 13,14 | 18,08% | - |
| 05.08.2026 | 11,42 | 11,46 | 11,08 | 11,13 | -2,24% | - |
| 04.08.2026 | 11,35 | 11,56 | 11,30 | 11,39 | 2,22% | - |
| 03.08.2026 | 10,65 | 11,23 | 10,57 | 11,14 | 7,17% | - |
| 31.07.2026 | 10,50 | 10,55 | 10,20 | 10,39 | 0,65% | - |
| 30.07.2026 | 10,12 | 10,37 | 10,10 | 10,33 | 0,93% | - |
| 29.07.2026 | 10,14 | 10,38 | 10,11 | 10,23 | -0,68% | - |
| 28.07.2026 | 10,52 | 10,69 | 10,15 | 10,30 | -2,37% | - |
| 27.07.2026 | 10,79 | 10,94 | 10,50 | 10,55 | -2,38% | - |
| 24.07.2026 | 10,93 | 11,07 | 10,81 | 10,81 | -0,53% | - |
| 23.07.2026 | 10,94 | 10,96 | 10,70 | 10,87 | -1,02% | - |
| 22.07.2026 | 11,20 | 11,36 | 10,92 | 10,98 | -2,77% | - |
| 21.07.2026 | 11,06 | 11,32 | 11,03 | 11,29 | 2,75% | - |
| 20.07.2026 | 11,19 | 11,35 | 10,85 | 10,99 | -1,72% | - |
| 17.07.2026 | 11,15 | 11,25 | 10,86 | 11,18 | 0,11% | - |
| 16.07.2026 | 11,50 | 11,59 | 11,16 | 11,17 | -0,80% | - |
| 15.07.2026 | 11,50 | 11,56 | 11,24 | 11,26 | 0,38% | - |
| 14.07.2026 | 11,27 | 11,36 | 11,02 | 11,22 | -2,01% | - |
| 13.07.2026 | 11,39 | 11,50 | 11,24 | 11,45 | 0,84% | - |
| 10.07.2026 | 11,76 | 11,98 | 11,35 | 11,35 | -4,58% | - |
| 09.07.2026 | 11,47 | 11,93 | 11,43 | 11,90 | 4,14% | - |
| 08.07.2026 | 11,73 | 11,75 | 11,35 | 11,42 | -2,64% | - |
| 07.07.2026 | 11,80 | 11,86 | 11,52 | 11,73 | -0,47% | - |
| 06.07.2026 | 11,56 | 11,96 | 11,46 | 11,79 | 2,99% | - |
| 03.07.2026 | 11,55 | 11,58 | 11,43 | 11,45 | 1,17% | - |
| 02.07.2026 | 11,31 | 11,47 | 11,24 | 11,31 | -1,50% | - |
| 01.07.2026 | 11,00 | 11,51 | 10,93 | 11,49 | 3,07% | - |
| 30.06.2026 | 11,37 | 11,45 | 11,04 | 11,14 | -2,04% | - |
| 29.06.2026 | 11,39 | 11,53 | 11,22 | 11,38 | 3,03% | - |
| 26.06.2026 | 10,84 | 11,05 | 10,70 | 11,04 | 1,19% | - |
| 25.06.2026 | 10,79 | 11,05 | 10,65 | 10,91 | -2,09% | - |
| 24.06.2026 | 10,82 | 11,20 | 10,80 | 11,14 | 4,28% | - |
| 23.06.2026 | 10,06 | 10,87 | 9,97 | 10,69 | 5,74% | - |
| 22.06.2026 | 10,19 | 10,43 | 10,06 | 10,11 | -0,74% | - |
| 19.06.2026 | 10,20 | 10,21 | 10,17 | 10,18 | -0,07% | - |
| 18.06.2026 | 10,41 | 10,59 | 10,18 | 10,19 | -1,14% | - |
| 17.06.2026 | 9,97 | 10,51 | 9,91 | 10,31 | 2,26% | - |
| 16.06.2026 | 10,43 | 10,43 | 10,05 | 10,08 | -2,33% | - |
| 15.06.2026 | 10,20 | 10,54 | 10,19 | 10,32 | 1,28% | - |
| 12.06.2026 | 10,16 | 10,27 | 10,12 | 10,19 | 1,19% | - |
| 11.06.2026 | 9,73 | 10,26 | 9,63 | 10,07 | 1,12% | - |
| 10.06.2026 | 10,12 | 10,22 | 9,82 | 9,96 | 1,74% | - |
| 09.06.2026 | 9,58 | 10,19 | 9,55 | 9,79 | 2,99% | - |
| 08.06.2026 | 9,23 | 9,84 | 9,23 | 9,50 | 1,68% | - |
| 05.06.2026 | 9,29 | 9,65 | 9,20 | 9,35 | 0,80% | - |
| 04.06.2026 | 8,91 | 9,40 | 8,76 | 9,27 | 4,46% | - |
| 03.06.2026 | 9,05 | 9,07 | 8,79 | 8,88 | -1,98% | - |
| 02.06.2026 | 9,05 | 9,56 | 8,98 | 9,05 | -2,35% | - |
| 01.06.2026 | 9,25 | 9,64 | 9,19 | 9,27 | 0,54% | - |
| 29.05.2026 | 9,41 | 9,48 | 9,14 | 9,22 | -2,26% | - |
| 28.05.2026 | 9,40 | 9,49 | 9,32 | 9,44 | -2,43% | - |
| 27.05.2026 | 9,32 | 9,76 | 9,21 | 9,67 | 1,94% | - |
| 26.05.2026 | 9,53 | 9,67 | 9,47 | 9,49 | -0,45% | - |
| 25.05.2026 | 9,54 | 9,56 | 9,53 | 9,53 | -2,83% | - |
| 22.05.2026 | 9,88 | 10,04 | 9,75 | 9,81 | 0,34% | - |
| 21.05.2026 | 9,65 | 9,81 | 9,51 | 9,77 | 3,31% | - |
| 20.05.2026 | 9,36 | 9,56 | 9,27 | 9,46 | 0,54% | - |
| 19.05.2026 | 9,52 | 9,59 | 9,31 | 9,41 | -0,70% | - |
| 18.05.2026 | 9,45 | 9,64 | 9,37 | 9,48 | -0,49% | - |
| 15.05.2026 | 9,82 | 9,83 | 9,37 | 9,52 | -2,78% | - |
| 14.05.2026 | 9,93 | 10,02 | 9,72 | 9,80 | -0,02% | - |
| 13.05.2026 | 9,67 | 9,85 | 9,50 | 9,80 | 4,16% | - |
| 12.05.2026 | 9,39 | 9,50 | 9,19 | 9,41 | -1,95% | - |
| 11.05.2026 | 9,75 | 9,87 | 9,59 | 9,59 | 2,13% | - |
| 08.05.2026 | 9,59 | 9,69 | 9,39 | 9,39 | -3,49% | - |
| 07.05.2026 | 9,61 | 10,41 | 9,37 | 9,73 | -0,69% | - |
| 06.05.2026 | 9,85 | 9,96 | 9,73 | 9,80 | 0,75% | - |
| 05.05.2026 | 9,45 | 9,81 | 9,38 | 9,73 | 2,43% | - |
| 04.05.2026 | 9,21 | 9,63 | 9,16 | 9,50 | 8,26% | - |
| 30.04.2026 | 8,70 | 8,91 | 8,68 | 8,77 | -0,37% | - |
| 29.04.2026 | 9,03 | 9,05 | 8,80 | 8,81 | -3,97% | - |
| 28.04.2026 | 9,27 | 9,32 | 9,13 | 9,17 | -1,76% | - |
| 27.04.2026 | 9,23 | 9,46 | 9,13 | 9,33 | 2,27% | - |
| 24.04.2026 | 9,10 | 9,16 | 8,94 | 9,13 | -2,01% | - |
| 23.04.2026 | 9,51 | 9,58 | 9,31 | 9,31 | -0,66% | - |
| 22.04.2026 | 9,12 | 9,38 | 9,10 | 9,38 | 1,63% | - |