287,800€
0,70%
Echtzeit-Aktienkurs GRUPA KETY A ZY 2,50
Bid:
Ask:
Aktienkurse zur GRUPA KETY A ZY 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 283,00 | 283,00 | 283,00 | 283,00 | -0,98% | - |
| 15.06.2026 | 272,40 | 285,80 | 272,40 | 285,80 | 2,07% | - |
| 12.06.2026 | 280,00 | 280,00 | 280,00 | 280,00 | 3,32% | - |
| 11.06.2026 | 271,00 | 271,00 | 271,00 | 271,00 | -2,31% | - |
| 10.06.2026 | 277,40 | 277,40 | 277,40 | 277,40 | -0,86% | - |
| 09.06.2026 | 277,20 | 279,80 | 277,20 | 279,80 | -1,27% | - |
| 08.06.2026 | 270,40 | 283,40 | 270,40 | 283,40 | 3,51% | 5,00 |
| 05.06.2026 | 273,80 | 273,80 | 273,80 | 273,80 | 0,15% | - |
| 04.06.2026 | 273,40 | 273,40 | 273,40 | 273,40 | -0,07% | - |
| 03.06.2026 | 273,60 | 273,60 | 273,60 | 273,60 | 1,94% | - |
| 02.06.2026 | 268,40 | 268,40 | 268,40 | 268,40 | -1,25% | - |
| 01.06.2026 | 271,80 | 271,80 | 271,80 | 271,80 | -1,24% | - |
| 29.05.2026 | 275,20 | 275,20 | 275,20 | 275,20 | 1,33% | - |
| 28.05.2026 | 271,60 | 271,60 | 271,60 | 271,60 | 0,82% | - |
| 27.05.2026 | 269,40 | 269,40 | 269,40 | 269,40 | 0,00% | - |
| 26.05.2026 | 272,40 | 272,40 | 269,40 | 269,40 | -1,25% | 44,00 |
| 25.05.2026 | 272,80 | 272,80 | 272,80 | 272,80 | 2,17% | - |
| 22.05.2026 | 267,00 | 267,00 | 267,00 | 267,00 | -4,03% | - |
| 21.05.2026 | 268,80 | 278,20 | 268,80 | 278,20 | 8,76% | 55,00 |
| 20.05.2026 | 255,80 | 255,80 | 255,80 | 255,80 | -1,84% | - |
| 19.05.2026 | 260,60 | 260,60 | 260,60 | 260,60 | -0,38% | - |
| 18.05.2026 | 261,60 | 261,60 | 261,60 | 261,60 | -0,68% | - |
| 15.05.2026 | 263,40 | 263,40 | 263,40 | 263,40 | 0,61% | - |
| 14.05.2026 | 261,80 | 261,80 | 261,80 | 261,80 | -1,28% | 5,00 |
| 13.05.2026 | 254,20 | 265,20 | 254,20 | 265,20 | 3,35% | 4,00 |
| 12.05.2026 | 256,60 | 256,60 | 256,60 | 256,60 | -1,00% | - |
| 11.05.2026 | 259,20 | 259,20 | 259,20 | 259,20 | 0,15% | - |
| 08.05.2026 | 260,00 | 260,00 | 258,80 | 258,80 | -1,30% | 9,00 |
| 07.05.2026 | 262,20 | 262,20 | 262,20 | 262,20 | 2,42% | - |
| 06.05.2026 | 256,00 | 256,00 | 256,00 | 256,00 | 2,40% | - |
| 05.05.2026 | 250,00 | 250,00 | 250,00 | 250,00 | 0,73% | - |
| 04.05.2026 | 248,20 | 248,20 | 248,20 | 248,20 | 1,14% | - |
| 30.04.2026 | 245,40 | 245,40 | 245,40 | 245,40 | -0,16% | - |
| 29.04.2026 | 245,80 | 245,80 | 245,80 | 245,80 | -1,29% | - |
| 28.04.2026 | 249,00 | 249,00 | 249,00 | 249,00 | -1,35% | - |
| 27.04.2026 | 252,40 | 252,40 | 252,40 | 252,40 | -2,02% | - |
| 24.04.2026 | 257,60 | 257,60 | 257,60 | 257,60 | -0,69% | - |
| 23.04.2026 | 259,40 | 259,40 | 259,40 | 259,40 | 0,00% | - |
| 22.04.2026 | 259,40 | 259,40 | 259,40 | 259,40 | 0,23% | - |
| 21.04.2026 | 258,80 | 258,80 | 258,80 | 258,80 | -0,77% | - |
| 20.04.2026 | 260,80 | 260,80 | 260,80 | 260,80 | -1,58% | - |
| 17.04.2026 | 249,40 | 265,00 | 249,40 | 265,00 | -1,34% | - |
| 16.04.2026 | 246,80 | 268,60 | 246,80 | 268,60 | 9,90% | 5,00 |
| 15.04.2026 | 244,40 | 244,40 | 244,40 | 244,40 | -1,29% | - |
| 14.04.2026 | 247,60 | 247,60 | 247,60 | 247,60 | -1,59% | - |
| 13.04.2026 | 249,40 | 251,60 | 249,40 | 251,60 | 2,53% | 15,00 |
| 10.04.2026 | 245,40 | 245,40 | 245,40 | 245,40 | 0,90% | - |
| 09.04.2026 | 243,20 | 243,20 | 243,20 | 243,20 | -4,55% | - |
| 08.04.2026 | 229,60 | 254,80 | 229,60 | 254,80 | 10,11% | 4,00 |
| 07.04.2026 | 231,40 | 231,40 | 231,40 | 231,40 | 2,84% | - |
| 02.04.2026 | 225,00 | 225,00 | 225,00 | 225,00 | -2,68% | - |
| 01.04.2026 | 231,20 | 231,20 | 231,20 | 231,20 | 3,49% | - |
| 31.03.2026 | 223,40 | 223,40 | 223,40 | 223,40 | 0,90% | - |
| 30.03.2026 | 221,40 | 221,40 | 221,40 | 221,40 | -2,04% | - |
| 27.03.2026 | 219,60 | 226,00 | 219,60 | 226,00 | 0,00% | - |
| 26.03.2026 | 228,00 | 228,00 | 223,00 | 226,00 | -0,88% | - |
| 25.03.2026 | 217,60 | 228,00 | 217,60 | 228,00 | 0,88% | - |
| 24.03.2026 | 226,00 | 226,00 | 226,00 | 226,00 | 0,89% | - |
| 23.03.2026 | 214,60 | 224,00 | 214,60 | 224,00 | 0,90% | - |
| 20.03.2026 | 222,00 | 222,00 | 222,00 | 222,00 | -3,06% | - |
| 19.03.2026 | 231,00 | 234,00 | 229,00 | 229,00 | -1,04% | 353,00 |
| 18.03.2026 | 227,20 | 231,40 | 227,20 | 231,40 | 2,12% | - |
| 17.03.2026 | 217,60 | 226,60 | 217,60 | 226,60 | 6,48% | 37,00 |
| 16.03.2026 | 217,60 | 217,60 | 212,80 | 212,80 | -3,10% | 4,00 |
| 13.03.2026 | 219,60 | 219,60 | 219,60 | 219,60 | -5,34% | - |
| 12.03.2026 | 232,00 | 232,00 | 232,00 | 232,00 | 0,26% | 100,00 |
| 11.03.2026 | 231,40 | 231,40 | 231,40 | 231,40 | -2,77% | - |
| 10.03.2026 | 238,00 | 238,00 | 238,00 | 238,00 | 3,66% | - |
| 09.03.2026 | 229,60 | 229,60 | 229,60 | 229,60 | -3,37% | - |
| 06.03.2026 | 237,60 | 237,60 | 237,60 | 237,60 | -1,98% | - |
| 05.03.2026 | 242,40 | 242,40 | 242,40 | 242,40 | 3,86% | - |
| 04.03.2026 | 233,40 | 233,40 | 233,40 | 233,40 | -5,04% | - |
| 03.03.2026 | 245,80 | 245,80 | 245,80 | 245,80 | -1,84% | - |
| 02.03.2026 | 250,40 | 250,40 | 250,40 | 250,40 | -1,80% | - |
| 27.02.2026 | 255,00 | 255,00 | 255,00 | 255,00 | 1,27% | - |
| 26.02.2026 | 251,80 | 251,80 | 251,80 | 251,80 | 0,16% | - |
| 25.02.2026 | 250,20 | 251,40 | 250,20 | 251,40 | 1,70% | - |
| 24.02.2026 | 247,20 | 247,20 | 247,20 | 247,20 | 0,00% | - |
| 23.02.2026 | 247,20 | 247,20 | 247,20 | 247,20 | -1,98% | 5,00 |
| 20.02.2026 | 248,40 | 252,20 | 248,40 | 252,20 | 1,61% | 39,00 |
| 19.02.2026 | 248,20 | 248,20 | 248,20 | 248,20 | 0,16% | - |
| 18.02.2026 | 247,80 | 247,80 | 247,80 | 247,80 | -0,96% | - |
| 17.02.2026 | 250,20 | 250,20 | 250,20 | 250,20 | -0,64% | - |
| 16.02.2026 | 251,80 | 251,80 | 251,80 | 251,80 | 0,16% | - |
| 13.02.2026 | 251,40 | 251,40 | 251,40 | 251,40 | 0,48% | - |
| 12.02.2026 | 250,20 | 250,20 | 250,20 | 250,20 | -6,64% | - |
| 11.02.2026 | 246,00 | 268,00 | 246,00 | 268,00 | 5,10% | 3,00 |
| 10.02.2026 | 250,20 | 255,00 | 250,20 | 255,00 | 3,32% | 7,00 |
| 09.02.2026 | 241,40 | 246,80 | 241,40 | 246,80 | 3,52% | - |
| 06.02.2026 | 238,40 | 238,40 | 238,40 | 238,40 | -3,56% | - |
| 05.02.2026 | 242,20 | 247,20 | 242,20 | 247,20 | 1,98% | 10,00 |
| 04.02.2026 | 242,40 | 242,40 | 242,40 | 242,40 | 2,36% | - |
| 03.02.2026 | 236,80 | 236,80 | 236,80 | 236,80 | -0,34% | - |
| 02.02.2026 | 234,40 | 237,60 | 234,40 | 237,60 | 1,54% | - |
| 30.01.2026 | 234,80 | 234,80 | 234,00 | 234,00 | -0,93% | - |
| 29.01.2026 | 236,20 | 236,20 | 236,20 | 236,20 | -2,72% | - |
| 28.01.2026 | 238,80 | 242,80 | 238,80 | 242,80 | 2,36% | 77,00 |
| 27.01.2026 | 237,20 | 237,20 | 237,20 | 237,20 | -0,25% | - |
| 26.01.2026 | 238,40 | 238,40 | 237,80 | 237,80 | -0,50% | 22,00 |
| 23.01.2026 | 239,00 | 239,00 | 239,00 | 239,00 | 1,36% | - |