3,500€
4,79%
Echtzeit-Aktienkurs NORCROS PLC LS-,10
Bid:
Ask:
Aktienkurse zur NORCROS PLC LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 3,30 | 3,38 | 3,30 | 3,38 | 1,20% | - |
| 16.07.2025 | 3,28 | 3,34 | 3,28 | 3,34 | 0,00% | - |
| 15.07.2025 | 3,04 | 3,34 | 3,04 | 3,34 | 9,15% | - |
| 14.07.2025 | 3,04 | 3,12 | 3,04 | 3,06 | -1,29% | - |
| 11.07.2025 | 3,06 | 3,12 | 3,06 | 3,10 | 0,00% | - |
| 10.07.2025 | 3,08 | 3,12 | 3,08 | 3,10 | -1,27% | - |
| 09.07.2025 | 3,06 | 3,14 | 3,06 | 3,14 | 1,29% | - |
| 08.07.2025 | 3,04 | 3,10 | 3,04 | 3,10 | 0,65% | - |
| 07.07.2025 | 3,00 | 3,08 | 3,00 | 3,08 | -0,65% | - |
| 04.07.2025 | 3,06 | 3,10 | 3,06 | 3,10 | 0,65% | - |
| 03.07.2025 | 3,00 | 3,10 | 3,00 | 3,08 | 0,00% | - |
| 02.07.2025 | 3,06 | 3,14 | 3,06 | 3,08 | -1,28% | - |
| 01.07.2025 | 3,08 | 3,18 | 3,08 | 3,12 | -1,27% | - |
| 30.06.2025 | 3,12 | 3,16 | 3,12 | 3,16 | 1,28% | - |
| 27.06.2025 | 3,08 | 3,14 | 3,08 | 3,12 | -0,64% | - |
| 26.06.2025 | 3,10 | 3,14 | 3,06 | 3,14 | 0,64% | - |
| 25.06.2025 | 3,14 | 3,14 | 3,10 | 3,12 | 0,65% | - |
| 24.06.2025 | 3,08 | 3,14 | 3,08 | 3,10 | -1,27% | 700,00 |
| 23.06.2025 | 3,04 | 3,14 | 3,04 | 3,14 | 1,29% | - |
| 20.06.2025 | 3,04 | 3,10 | 3,04 | 3,10 | 0,00% | - |
| 19.06.2025 | 3,08 | 3,12 | 3,08 | 3,10 | -1,90% | - |
| 18.06.2025 | 3,06 | 3,16 | 3,06 | 3,16 | 0,64% | - |
| 17.06.2025 | 3,08 | 3,14 | 3,08 | 3,14 | -0,63% | - |
| 16.06.2025 | 3,12 | 3,16 | 3,12 | 3,16 | 3,95% | - |
| 13.06.2025 | 3,00 | 3,04 | 3,00 | 3,04 | 3,40% | - |
| 12.06.2025 | 3,02 | 3,02 | 2,88 | 2,94 | -5,77% | - |
| 11.06.2025 | 3,04 | 3,12 | 3,04 | 3,12 | 1,30% | - |
| 10.06.2025 | 3,10 | 3,10 | 3,08 | 3,08 | -1,91% | - |
| 09.06.2025 | 3,14 | 3,14 | 3,12 | 3,14 | 1,95% | - |
| 06.06.2025 | 3,08 | 3,12 | 3,08 | 3,08 | -0,65% | - |
| 05.06.2025 | 3,06 | 3,10 | 3,06 | 3,10 | -1,27% | - |
| 04.06.2025 | 3,16 | 3,16 | 3,14 | 3,14 | 4,67% | - |
| 03.06.2025 | 3,04 | 3,04 | 3,00 | 3,00 | -1,32% | - |
| 02.06.2025 | 2,96 | 3,04 | 2,96 | 3,04 | 6,29% | - |
| 30.05.2025 | 2,76 | 2,86 | 2,76 | 2,86 | 0,70% | - |
| 29.05.2025 | 2,82 | 2,88 | 2,82 | 2,84 | -1,39% | - |
| 28.05.2025 | 2,84 | 2,88 | 2,84 | 2,88 | -1,37% | - |
| 27.05.2025 | 2,84 | 2,92 | 2,84 | 2,92 | 2,82% | - |
| 26.05.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 23.05.2025 | 2,92 | 2,92 | 2,88 | 2,90 | 0,69% | - |
| 22.05.2025 | 2,86 | 2,88 | 2,86 | 2,88 | -4,00% | - |
| 21.05.2025 | 2,96 | 3,00 | 2,96 | 3,00 | -0,66% | - |
| 20.05.2025 | 2,96 | 3,04 | 2,96 | 3,02 | 0,00% | - |
| 19.05.2025 | 3,04 | 3,06 | 3,02 | 3,02 | 0,67% | - |
| 16.05.2025 | 3,00 | 3,08 | 3,00 | 3,00 | -0,66% | - |
| 15.05.2025 | 3,06 | 3,06 | 3,02 | 3,02 | -1,31% | - |
| 14.05.2025 | 2,98 | 3,06 | 2,98 | 3,06 | 2,68% | - |
| 13.05.2025 | 3,00 | 3,02 | 2,98 | 2,98 | -1,32% | - |
| 12.05.2025 | 2,98 | 3,04 | 2,98 | 3,02 | 2,03% | - |
| 09.05.2025 | 2,92 | 2,96 | 2,88 | 2,96 | 0,00% | - |
| 08.05.2025 | 2,94 | 2,96 | 2,94 | 2,96 | 0,68% | - |
| 07.05.2025 | 2,90 | 2,94 | 2,88 | 2,94 | 1,38% | - |
| 06.05.2025 | 2,82 | 2,90 | 2,82 | 2,90 | 2,84% | - |
| 05.05.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 02.05.2025 | 2,74 | 2,88 | 2,74 | 2,88 | 5,88% | - |
| 30.04.2025 | 2,68 | 2,72 | 2,68 | 2,72 | -0,73% | - |
| 29.04.2025 | 2,76 | 2,84 | 2,74 | 2,74 | -2,14% | - |
| 28.04.2025 | 2,72 | 2,80 | 2,72 | 2,80 | 0,00% | - |
| 25.04.2025 | 2,74 | 2,80 | 2,74 | 2,80 | 0,72% | - |
| 24.04.2025 | 2,70 | 2,78 | 2,70 | 2,78 | 0,72% | - |
| 23.04.2025 | 2,70 | 2,76 | 2,70 | 2,76 | 0,73% | - |
| 22.04.2025 | 2,66 | 2,74 | 2,60 | 2,74 | 2,24% | - |
| 17.04.2025 | 2,62 | 2,68 | 2,60 | 2,68 | 1,52% | - |
| 16.04.2025 | 2,56 | 2,64 | 2,56 | 2,64 | 0,00% | - |
| 15.04.2025 | 2,54 | 2,64 | 2,54 | 2,64 | 3,13% | - |
| 14.04.2025 | 2,48 | 2,56 | 2,48 | 2,56 | 2,40% | - |
| 11.04.2025 | 2,40 | 2,50 | 2,40 | 2,50 | 0,81% | - |
| 10.04.2025 | 2,24 | 2,48 | 2,24 | 2,48 | 8,77% | - |
| 09.04.2025 | 2,28 | 2,32 | 2,28 | 2,28 | -0,87% | - |
| 08.04.2025 | 2,18 | 2,30 | 2,18 | 2,30 | 1,77% | - |
| 07.04.2025 | 2,32 | 2,32 | 2,16 | 2,26 | -8,87% | - |
| 04.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 03.04.2025 | 2,50 | 2,52 | 2,50 | 2,50 | -1,57% | - |
| 02.04.2025 | 2,54 | 2,58 | 2,54 | 2,54 | -4,51% | - |
| 01.04.2025 | 2,66 | 2,72 | 2,66 | 2,66 | -2,92% | - |
| 31.03.2025 | 2,70 | 2,74 | 2,70 | 2,74 | 0,74% | - |
| 28.03.2025 | 2,66 | 2,72 | 2,66 | 2,72 | 3,82% | - |
| 27.03.2025 | 2,58 | 2,62 | 2,58 | 2,62 | -2,24% | - |
| 26.03.2025 | 2,64 | 2,68 | 2,64 | 2,68 | -1,47% | - |
| 25.03.2025 | 2,64 | 2,78 | 2,64 | 2,72 | 2,26% | - |
| 24.03.2025 | 2,64 | 2,66 | 2,64 | 2,66 | 0,76% | - |
| 21.03.2025 | 2,60 | 2,64 | 2,60 | 2,64 | 0,00% | - |
| 20.03.2025 | 2,56 | 2,64 | 2,56 | 2,64 | 0,00% | - |
| 19.03.2025 | 2,60 | 2,64 | 2,60 | 2,64 | 1,54% | - |
| 18.03.2025 | 2,58 | 2,60 | 2,58 | 2,60 | 0,78% | - |
| 17.03.2025 | 2,52 | 2,58 | 2,52 | 2,58 | 4,03% | - |
| 14.03.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 0,00% | - |
| 13.03.2025 | 2,52 | 2,52 | 2,48 | 2,48 | -0,80% | - |
| 12.03.2025 | 2,46 | 2,50 | 2,46 | 2,50 | -0,79% | - |
| 10.03.2025 | 2,46 | 2,54 | 2,46 | 2,52 | -2,33% | - |
| 07.03.2025 | 2,54 | 2,58 | 2,54 | 2,58 | 0,78% | - |
| 06.03.2025 | 2,52 | 2,58 | 2,52 | 2,56 | 0,79% | - |
| 05.03.2025 | 2,48 | 2,54 | 2,48 | 2,54 | -3,05% | - |
| 04.03.2025 | 2,58 | 2,64 | 2,58 | 2,62 | -1,50% | - |
| 03.03.2025 | 2,62 | 2,66 | 2,62 | 2,66 | 0,00% | - |
| 28.02.2025 | 2,64 | 2,68 | 2,64 | 2,66 | -1,48% | - |
| 27.02.2025 | 2,64 | 2,70 | 2,64 | 2,70 | 0,75% | - |
| 26.02.2025 | 2,64 | 2,70 | 2,64 | 2,68 | -0,74% | - |
| 25.02.2025 | 2,62 | 2,70 | 2,62 | 2,70 | -0,74% | - |
| 24.02.2025 | 2,62 | 2,72 | 2,62 | 2,72 | 3,82% | - |